TELTRAS PRAHA, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (10)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TELTRAS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.11.1996	15.00	0.00%	0	0		0.00%	0
31.10.1996	15.00	0.00%	0	0	0.00	0.00%	0	0
30.10.1996	15.00	0.00%	0	0	0.00	0.00%	0	0
29.10.1996	15.00	0.00%	0	0	0.00	0.00%	0	0
25.10.1996	15.00	0.00%	0	0	0.00	-4.16%	0	0
24.10.1996	15.00	0.00%	0	0	0.00	-10.00%	0	0
23.10.1996	15.00	0.00%	0	0	0.00	-9.09%	0	0
22.10.1996	15.00	0.00%	0	0	0.00	-8.33%	0	0
21.10.1996	15.00	0.00%	0	0	0.00	-9.43%	0	0
18.10.1996	15.00	0.00%	0	0		0.00%	0	0
17.10.1996	15.00	-7.57%	75	5		0.00%	0	0
16.10.1996	16.23	0.00%	0	0		0.00%	0	0
15.10.1996	16.23	0.00%	0	0		0.00%	0	0
14.10.1996	16.23	-9.98%	0	0		0.00%	0	0
4.12.1996	16.33	0.00%	0	0	17.80	-3.78%	71	4
3.12.1996	16.33	0.00%	0	0		0.00%	0
2.12.1996	16.33	+9.96%	0	0		0.00%	0
6.12.1996	17.96	0.00%	0	0		0.00%	0
5.12.1996	17.96	+9.98%	0	0		+3.93%	0
19.3.1997	18.02	-4.95%	0	0		0.00%	0
‹‹ First 60     ‹ Previous 20 Next 20 ›