TELTRAS PRAHA, Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - TELTRAS | |||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.5.1996 | 50.00 | 0.00% | 0 | 0 | 42.00 | 0.00% | 84 | 2 | |||||
| 14.3.1996 | 27.50 | 0.00% | 0 | 0 | 27.00 | 0.00% | 270 | 10 | |||||
| 15.3.1996 | 27.50 | 0.00% | 0 | 0 | 27.00 | 0.00% | 189 | 7 | |||||
| 19.3.1996 | 27.50 | 0.00% | 0 | 0 | 27.00 | 0.00% | 324 | 12 | |||||
| 2.4.1996 | 32.93 | 0.00% | 0 | 0 | 27.00 | -2.00% | 212 | 8 | |||||
| 3.4.1996 | 32.93 | 0.00% | 0 | 0 | 27.00 | +2.00% | 270 | 10 | |||||
| 9.12.1996 | 19.75 | +9.96% | 0 | 0 | 18.50 | 0.00% | 111 | 6 | |||||
| 4.12.1996 | 16.33 | 0.00% | 0 | 0 | 17.80 | -3.78% | 71 | 4 | |||||
| 21.10.1996 | 15.00 | 0.00% | 0 | 0 | 0.00 | -9.43% | 0 | 0 | |||||
| 22.10.1996 | 15.00 | 0.00% | 0 | 0 | 0.00 | -8.33% | 0 | 0 | |||||
| 23.10.1996 | 15.00 | 0.00% | 0 | 0 | 0.00 | -9.09% | 0 | 0 | |||||
| 24.10.1996 | 15.00 | 0.00% | 0 | 0 | 0.00 | -10.00% | 0 | 0 | |||||
| 25.10.1996 | 15.00 | 0.00% | 0 | 0 | 0.00 | -4.16% | 0 | 0 | |||||
| 29.10.1996 | 15.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | |||||
| 30.10.1996 | 15.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | |||||
| 31.10.1996 | 15.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | |||||
| |||||||||||||
