TELTRAS PRAHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TELTRAS | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.5.1996 | 50.00 | 0.00% | 350 | 7 | -3.00% | 0 | 0 | |||||||
| 26.10.1995 | 43.87 | -9.99% | 351 | 8 | 0.00% | 0 | 0 | |||||||
| 20.5.1996 | 50.00 | 0.00% | 400 | 8 | 0.00% | 0 | 0 | |||||||
| 2.5.1996 | 50.00 | 0.00% | 400 | 8 | +8.00% | 0 | 0 | |||||||
| 25.1.1996 | 30.00 | -4.76% | 420 | 14 | 0.00% | 0 | 0 | |||||||
| 4.10.1995 | 54.15 | -5.00% | 433 | 8 | 0.00% | 0 | 0 | |||||||
| 23.5.1996 | 55.00 | +10.00% | 440 | 8 | 0.00% | 0 | 0 | |||||||
| 13.11.1995 | 39.49 | -9.98% | 474 | 12 | 0.00% | 0 | 0 | |||||||
| 19.2.1996 | 25.00 | -6.47% | 475 | 19 | 0.00% | 0 | 0 | |||||||
| 9.5.1995 | 60.00 | -283.00% | 480 | 8 | 0.00% | 0 | 0 | |||||||
| 4.5.1995 | 65.00 | -404.00% | 520 | 8 | 0.00% | 0 | 0 | |||||||
| 24.3.1995 | 79.00 | -417.00% | 553 | 7 | ||||||||||
| 29.9.1995 | 57.00 | +0.08% | 570 | 10 | 0.00% | 0 | 0 | |||||||
| 31.1.1997 | 22.00 | 0.00% | 594 | 27 | 0.00% | 0 | ||||||||
| 28.6.1995 | 65.00 | +3.17% | 650 | 10 | 0.00% | 0 | 0 | |||||||
| 13.6.1994 | 102.00 | -818.00% | 816 | 8 | ||||||||||
| 17.6.1996 | 58.50 | -10.00% | 819 | 14 | 0.00% | 0 | 0 | |||||||
| 3.6.1996 | 65.00 | +7.43% | 975 | 15 | +8.00% | 0 | 0 | |||||||
| 29.4.1996 | 50.00 | 0.00% | 1 000 | 20 | +9.00% | 0 | 0 | |||||||
| 2.12.1993 | 500.00 | -5 000.00% | 1 000 | 2 | ||||||||||
| ||||||||||||||
