TELTRAS PRAHA, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (10)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TELTRAS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.2.1996	25.00	-6.47%	475	19		0.00%	0	0
13.11.1995	39.49	-9.98%	474	12		0.00%	0	0
23.5.1996	55.00	+10.00%	440	8		0.00%	0	0
4.10.1995	54.15	-5.00%	433	8		0.00%	0	0
25.1.1996	30.00	-4.76%	420	14		0.00%	0	0
20.5.1996	50.00	0.00%	400	8		0.00%	0	0
2.5.1996	50.00	0.00%	400	8		+8.00%	0	0
26.10.1995	43.87	-9.99%	351	8		0.00%	0	0
16.5.1996	50.00	0.00%	350	7		-3.00%	0	0
20.11.1995	32.50	-8.57%	325	10		0.00%	0	0
27.11.1995	29.25	-10.00%	263	9		0.00%	0	0
21.6.1994	120.00	+695.00%	240	2
28.11.1996	14.85	+10.00%	238	16		0.00%	0
8.2.1996	29.70	+10.00%	238	8		0.00%	0	0
1.2.1996	27.00	-10.00%	216	8		0.00%	0	0
14.11.1996	13.36	+9.95%	200	15		0.00%	0
25.4.1996	50.00	+3.73%	200	4		-6.00%	0	0
30.11.1995	32.17	+9.98%	193	6		0.00%	0	0
1.7.1996	47.39	-9.99%	190	4		0.00%	0	0
22.7.1996	31.11	-9.98%	187	6		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›