TELTRAS PRAHA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - TELTRAS | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.12.1995 | 32.17 | 0.00% | 0 | 0 | 66.00 | +5.00% | 132 | 2 | ||||||
14.4.1998 | 27.00 | 0.00% | 135 | 5 | ||||||||||
19.12.1995 | 70.00 | 0.00% | 140 | 2 | ||||||||||
13.12.1995 | 35.00 | 0.00% | 0 | 0 | 70.00 | +5.00% | 140 | 2 | ||||||
3.10.2000 | 40.00 | 0.00% | 160 | 4 | ||||||||||
6.10.2000 | 40.00 | 0.00% | 160 | 4 | ||||||||||
26.2.1999 | 40.50 | -1.21% | 162 | 4 | ||||||||||
22.7.1998 | 27.00 | 0.00% | 162 | 6 | ||||||||||
29.10.1998 | 28.00 | +2.56% | 168 | 6 | ||||||||||
21.10.1997 | 29.00 | +7.40% | 174 | 6 | ||||||||||
7.11.2000 | 44.00 | 0.00% | 176 | 4 | ||||||||||
17.3.1997 | 18.96 | -4.96% | 152 | 8 | 22.00 | 0.00% | 176 | 8 | ||||||
28.7.1999 | 45.00 | 0.00% | 180 | 4 | ||||||||||
26.5.1999 | 45.00 | 0.00% | 180 | 4 | ||||||||||
20.4.1999 | 45.00 | 0.00% | 180 | 4 | ||||||||||
15.3.1996 | 27.50 | 0.00% | 0 | 0 | 27.00 | 0.00% | 189 | 7 | ||||||
16.10.1997 | 25.00 | +3.30% | 200 | 8 | ||||||||||
10.10.1997 | 25.00 | -3.84% | 200 | 8 | ||||||||||
14.1.1999 | 25.30 | 0.00% | 202 | 8 | ||||||||||
3.5.1996 | 50.00 | 0.00% | 0 | 0 | 42.00 | 0.00% | 210 | 5 | ||||||
|