TELTRAS PRAHA, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - TELTRAS | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.5.1996 | 55.00 | +10.00% | 440 | 8 | 0.00% | 0 | 0 | |||||||
| 20.5.1996 | 50.00 | 0.00% | 400 | 8 | 0.00% | 0 | 0 | |||||||
| 2.5.1996 | 50.00 | 0.00% | 400 | 8 | +8.00% | 0 | 0 | |||||||
| 8.2.1996 | 29.70 | +10.00% | 238 | 8 | 0.00% | 0 | 0 | |||||||
| 1.2.1996 | 27.00 | -10.00% | 216 | 8 | 0.00% | 0 | 0 | |||||||
| 26.10.1995 | 43.87 | -9.99% | 351 | 8 | 0.00% | 0 | 0 | |||||||
| 4.10.1995 | 54.15 | -5.00% | 433 | 8 | 0.00% | 0 | 0 | |||||||
| 9.5.1995 | 60.00 | -283.00% | 480 | 8 | 0.00% | 0 | 0 | |||||||
| 4.5.1995 | 65.00 | -404.00% | 520 | 8 | 0.00% | 0 | 0 | |||||||
| 13.6.1994 | 102.00 | -818.00% | 816 | 8 | ||||||||||
| 16.5.1996 | 50.00 | 0.00% | 350 | 7 | -3.00% | 0 | 0 | |||||||
| 24.3.1995 | 79.00 | -417.00% | 553 | 7 | ||||||||||
| 22.7.1996 | 31.11 | -9.98% | 187 | 6 | 0.00% | 0 | 0 | |||||||
| 30.11.1995 | 32.17 | +9.98% | 193 | 6 | 0.00% | 0 | 0 | |||||||
| 21.11.1996 | 13.50 | +1.04% | 68 | 5 | 0.00% | 0 | ||||||||
| 17.10.1996 | 15.00 | -7.57% | 75 | 5 | 0.00% | 0 | 0 | |||||||
| 15.8.1996 | 28.00 | -9.99% | 140 | 5 | 0.00% | 0 | 0 | |||||||
| 8.2.1994 | 441.00 | +997.00% | 2 205 | 5 | ||||||||||
| 1.7.1996 | 47.39 | -9.99% | 190 | 4 | 0.00% | 0 | 0 | |||||||
| 25.4.1996 | 50.00 | +3.73% | 200 | 4 | -6.00% | 0 | 0 | |||||||
| ||||||||||||||
