TELTRAS PRAHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TELTRAS | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.9.1998 | 28.00 | 0.00% | 112 | 4 | ||||||||||
| 13.5.1997 | 20.00 | +3.62% | 80 | 4 | ||||||||||
| 11.3.1997 | 19.95 | 0.00% | 0 | 0 | 21.00 | -4.54% | 84 | 4 | ||||||
| 12.2.1997 | 22.00 | 0.00% | 0 | 0 | 21.00 | -4.54% | 84 | 4 | ||||||
| 4.12.1996 | 16.33 | 0.00% | 0 | 0 | 17.80 | -3.78% | 71 | 4 | ||||||
| 9.3.1999 | 53.00 | +3.92% | 265 | 5 | ||||||||||
| 14.4.1998 | 27.00 | 0.00% | 135 | 5 | ||||||||||
| 18.8.1997 | 24.00 | -4.00% | 120 | 5 | ||||||||||
| 26.6.1997 | 15.00 | 0.00% | 75 | 5 | ||||||||||
| 13.6.1997 | 15.50 | -3.12% | 78 | 5 | ||||||||||
| 3.5.1996 | 50.00 | 0.00% | 0 | 0 | 42.00 | 0.00% | 210 | 5 | ||||||
| 6.2.1996 | 27.00 | 0.00% | 0 | 0 | 66.50 | -5.00% | 333 | 5 | ||||||
| 12.12.1995 | 35.00 | 0.00% | 0 | 0 | 66.50 | -5.00% | 333 | 5 | ||||||
| 13.10.1999 | 50.10 | 0.00% | 301 | 6 | ||||||||||
| 26.3.1999 | 48.00 | 0.00% | 288 | 6 | ||||||||||
| 29.10.1998 | 28.00 | +2.56% | 168 | 6 | ||||||||||
| 22.7.1998 | 27.00 | 0.00% | 162 | 6 | ||||||||||
| 21.10.1997 | 29.00 | +7.40% | 174 | 6 | ||||||||||
| 9.12.1996 | 19.75 | +9.96% | 0 | 0 | 18.50 | 0.00% | 111 | 6 | ||||||
| 8.12.1995 | 32.17 | 0.00% | 0 | 0 | 69.50 | +5.00% | 417 | 6 | ||||||
| ||||||||||||||
