TELTRAS PRAHA, Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (10)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TELTRAS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.2.1996	27.00	0.00%	0	0	66.50	-5.00%	333	5
12.12.1995	35.00	0.00%	0	0	66.50	-5.00%	333	5
4.12.1996	16.33	0.00%	0	0	17.80	-3.78%	71	4
6.5.1996	50.00	0.00%	0	0	42.00	0.00%	84	2
19.12.1995					70.00	0.00%	140	2
13.12.1995	35.00	0.00%	0	0	70.00	+5.00%	140	2
7.12.1995	32.17	0.00%	0	0	66.00	+5.00%	132	2
2.8.1995	100.06	-4.99%	0	0	84.00	0.00%	84	1
6.9.1996	28.00	0.00%	0	0		0.00%	0	0
9.9.1996	25.20	-10.00%	0	0		0.00%	0	0
10.9.1996	25.20	0.00%	0	0		0.00%	0	0
11.9.1996	25.20	0.00%	0	0		0.00%	0	0
12.9.1996	22.68	-10.00%	0	0		0.00%	0	0
13.9.1996	22.68	0.00%	0	0		0.00%	0	0
16.9.1996	20.42	-9.96%	0	0		0.00%	0	0
17.9.1996	20.42	0.00%	0	0		0.00%	0	0
18.9.1996	20.42	0.00%	0	0		0.00%	0	0
19.9.1996	20.03	-1.90%	40	2		0.00%	0	0
20.9.1996	20.03	0.00%	0	0		0.00%	0	0
23.9.1996	20.03	0.00%	0	0		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›