TELTRAS PRAHA, Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - TELTRAS | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.2.2001 | 33.30 | 0.00% | 932 | 28 | ||||||||||
13.3.2001 | 33.00 | 0.00% | 924 | 28 | ||||||||||
24.2.1997 | 21.00 | 0.00% | 0 | 0 | 22.00 | 0.00% | 616 | 28 | ||||||
22.4.1997 | 22.00 | 0.00% | 550 | 25 | ||||||||||
12.7.1995 | 71.66 | +4.99% | 2 580 | 36 | 63.00 | 0.00% | 1 512 | 24 | ||||||
9.2.1996 | 29.70 | 0.00% | 0 | 0 | 70.00 | 0.00% | 1 540 | 22 | ||||||
21.3.2001 | 33.10 | 0.00% | 662 | 20 | ||||||||||
15.3.2001 | 33.10 | +0.30% | 662 | 20 | ||||||||||
5.2.2001 | 33.20 | -0.30% | 664 | 20 | ||||||||||
25.1.2001 | 33.50 | -1.47% | 670 | 20 | ||||||||||
12.1.2000 | 40.10 | 0.00% | 802 | 20 | ||||||||||
29.5.1998 | 30.00 | 0.00% | 600 | 20 | ||||||||||
8.4.1998 | 27.00 | 0.00% | 540 | 20 | ||||||||||
9.12.1997 | 30.00 | -9.09% | 600 | 20 | ||||||||||
30.9.1996 | 20.03 | 0.00% | 0 | 0 | 50.50 | 0.00% | 1 010 | 20 | ||||||
22.2.1996 | 25.00 | 0.00% | 0 | 0 | 50.00 | -8.00% | 1 000 | 20 | ||||||
24.1.2001 | 34.00 | +1.49% | 612 | 18 | ||||||||||
27.2.1996 | 25.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 900 | 18 | ||||||
31.3.1999 | 44.00 | 0.00% | 748 | 17 | ||||||||||
2.2.2001 | 33.30 | +0.90% | 533 | 16 | ||||||||||
|