TELTRAS PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (10)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TELTRAS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.5.1996	55.00	+10.00%	440	8		0.00%	0	0
29.2.1996	27.50	+10.00%	0	0		0.00%	0	0
8.2.1996	29.70	+10.00%	238	8		0.00%	0	0
18.4.1996	48.20	+9.99%	2 458	51		0.00%	0	0
11.4.1996	39.84	+9.99%	0	0		+10.00%	0	0
4.4.1996	36.22	+9.99%	0	0		0.00%	0	0
28.3.1996	29.94	+9.99%	0	0		0.00%	0	0
5.12.1996	17.96	+9.98%	0	0		+3.93%	0
15.4.1996	43.82	+9.98%	0	0		0.00%	0	0
1.4.1996	32.93	+9.98%	0	0		0.00%	0	0
30.11.1995	32.17	+9.98%	193	6		0.00%	0	0
23.12.1996	21.72	+9.97%	0	0		0.00%	0
25.3.1996	27.22	+9.97%	0	0		0.00%	0	0
9.12.1996	19.75	+9.96%	0	0	18.50	0.00%	111	6
2.12.1996	16.33	+9.96%	0	0		0.00%	0
14.11.1996	13.36	+9.95%	200	15		0.00%	0
11.12.1995	35.00	+8.79%	70	2		+1.00%	0	0
3.6.1996	65.00	+7.43%	975	15		+8.00%	0	0
19.7.1995	82.95	+5.00%	0	0		0.00%	0	0
11.7.1995	68.25	+5.00%	0	0		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›