TELTRAS PRAHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TELTRAS | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.11.1996 | 13.50 | 0.00% | 0 | 0 | -8.00% | 0 | ||||||||
| 11.3.1996 | 27.50 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 8.3.1996 | 27.50 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 22.2.1996 | 25.00 | 0.00% | 0 | 0 | 50.00 | -8.00% | 1 000 | 20 | ||||||
| 21.2.1996 | 25.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 12.4.1995 | 0 | 0 | -8.00% | 0 | 0 | |||||||||
| 7.11.1996 | 13.50 | -10.00% | 0 | 0 | -7.40% | 0 | ||||||||
| 4.11.1996 | 15.00 | 0.00% | 0 | 0 | -7.24% | 0 | ||||||||
| 13.2.1996 | 29.70 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 21.11.1995 | 32.50 | 0.00% | 0 | 0 | 70.00 | -7.00% | 560 | 8 | ||||||
| 7.7.1995 | -7.00% | 0 | 0 | |||||||||||
| 11.4.1995 | 75.05 | -500.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 25.1.1995 | 0 | 0 | -7.00% | 0 | 0 | |||||||||
| 6.11.1996 | 15.00 | 0.00% | 0 | 0 | -6.89% | 0 | ||||||||
| 25.4.1996 | 50.00 | +3.73% | 200 | 4 | -6.00% | 0 | 0 | |||||||
| 6.8.1996 | 31.11 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 5.8.1996 | 31.11 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 5.3.1996 | 27.50 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 6.2.1996 | 27.00 | 0.00% | 0 | 0 | 66.50 | -5.00% | 333 | 5 | ||||||
| 12.12.1995 | 35.00 | 0.00% | 0 | 0 | 66.50 | -5.00% | 333 | 5 | ||||||
| ||||||||||||||
