TELTRAS PRAHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TELTRAS | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.10.1996 | 15.00 | 0.00% | 0 | 0 | 0.00 | -9.43% | 0 | 0 | ||||||
| 5.11.1996 | 15.00 | 0.00% | 0 | 0 | -9.37% | 0 | ||||||||
| 29.10.1997 | 31.00 | -9.35% | 5 022 | 162 | ||||||||||
| 6.3.2001 | 33.60 | -9.18% | 1 744 | 52 | ||||||||||
| 20.11.2000 | 40.00 | -9.09% | 0 | 0 | ||||||||||
| 9.12.1997 | 30.00 | -9.09% | 600 | 20 | ||||||||||
| 7.5.1997 | -9.09% | 0 | ||||||||||||
| 23.10.1996 | 15.00 | 0.00% | 0 | 0 | 0.00 | -9.09% | 0 | 0 | ||||||
| 12.3.1996 | 27.50 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 7.3.1996 | 27.50 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 6.3.1996 | 27.50 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 16.2.1996 | 26.73 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 30.6.1995 | 65.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 14.4.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
| 13.2.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
| 11.11.1996 | 12.15 | -10.00% | 0 | 0 | -8.69% | 0 | ||||||||
| 17.1.2001 | 33.00 | -8.33% | 0 | 0 | ||||||||||
| 29.3.1999 | 44.00 | -8.33% | 440 | 10 | ||||||||||
| 21.11.1997 | 33.00 | -8.33% | 3 003 | 91 | ||||||||||
| 22.10.1996 | 15.00 | 0.00% | 0 | 0 | 0.00 | -8.33% | 0 | 0 | ||||||
| ||||||||||||||
