TELTRAS PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (10)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TELTRAS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1996	21.72	0.00%	0	0		+4.76%	0
27.12.1996	21.72	0.00%	0	0		+4.05%	0
9.5.1996	50.00	0.00%	0	0		+4.00%	0	0
5.12.1996	17.96	+9.98%	0	0		+3.93%	0
12.4.1996	39.84	0.00%	0	0		+3.00%	0	0
3.7.1996	47.39	0.00%	0	0		+2.00%	0	0
2.7.1996	47.39	0.00%	0	0		+2.00%	0	0
3.4.1996	32.93	0.00%	0	0	27.00	+2.00%	270	10
11.12.1995	35.00	+8.79%	70	2		+1.00%	0	0
6.12.1996	17.96	0.00%	0	0		0.00%	0
9.12.1996	19.75	+9.96%	0	0	18.50	0.00%	111	6
10.12.1996	19.75	0.00%	0	0		0.00%	0
11.12.1996	19.75	0.00%	0	0		0.00%	0
12.12.1996	19.75	0.00%	0	0		0.00%	0
13.12.1996	19.75	0.00%	0	0		0.00%	0
16.12.1996	19.75	0.00%	0	0		0.00%	0
17.12.1996	19.75	0.00%	0	0		0.00%	0
18.12.1996	19.75	0.00%	0	0		0.00%	0
19.12.1996	19.75	0.00%	0	0		0.00%	0
20.12.1996	19.75	0.00%	0	0		0.00%	0
‹‹ First 60     ‹ Previous 20 Next 20 ›