TELTRAS PRAHA, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - TELTRAS | ||||||||||||||
![]() ![]() Date | ![]() ![]() Price PSE [CZK] | ![]() ![]() Change PSE [%] | ![]() ![]() Volume PSE [CZK] | ![]() ![]() Volume PSE [pc] | ![]() ![]() Price RMS [CZK] | ![]() ![]() Change RMS [%] | ![]() ![]() Volume RMS [CZK] | ![]() ![]() Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.11.1996 | 12.15 | 0.00% | 0 | 0 | -2.63% | 0 | ||||||||
12.11.1996 | 12.15 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
11.11.1996 | 12.15 | -10.00% | 0 | 0 | -8.69% | 0 | ||||||||
20.11.1996 | 13.36 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 13.36 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 13.36 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 13.36 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 13.36 | +9.95% | 200 | 15 | 0.00% | 0 | ||||||||
27.11.1996 | 13.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 13.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 13.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 13.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 13.50 | +1.04% | 68 | 5 | 0.00% | 0 | ||||||||
8.11.1996 | 13.50 | 0.00% | 0 | 0 | -8.00% | 0 | ||||||||
7.11.1996 | 13.50 | -10.00% | 0 | 0 | -7.40% | 0 | ||||||||
29.11.1996 | 14.85 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 14.85 | +10.00% | 238 | 16 | 0.00% | 0 | ||||||||
6.11.1996 | 15.00 | 0.00% | 0 | 0 | -6.89% | 0 | ||||||||
5.11.1996 | 15.00 | 0.00% | 0 | 0 | -9.37% | 0 | ||||||||
4.11.1996 | 15.00 | 0.00% | 0 | 0 | -7.24% | 0 | ||||||||
|