TELTRAS PRAHA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - TELTRAS | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.2.1999 | 39.00 | +14.70% | 39 | 1 | ||||||||||
2.8.1995 | 100.06 | -4.99% | 0 | 0 | 84.00 | 0.00% | 84 | 1 | ||||||
22.4.1998 | 29.00 | 0.00% | 58 | 2 | ||||||||||
3.4.1998 | 27.00 | 0.00% | 54 | 2 | ||||||||||
25.4.1997 | 21.00 | -4.54% | 42 | 2 | ||||||||||
7.2.1997 | 22.00 | 0.00% | 0 | 0 | 22.00 | 0.00% | 44 | 2 | ||||||
6.5.1996 | 50.00 | 0.00% | 0 | 0 | 42.00 | 0.00% | 84 | 2 | ||||||
19.12.1995 | 70.00 | 0.00% | 140 | 2 | ||||||||||
13.12.1995 | 35.00 | 0.00% | 0 | 0 | 70.00 | +5.00% | 140 | 2 | ||||||
7.12.1995 | 32.17 | 0.00% | 0 | 0 | 66.00 | +5.00% | 132 | 2 | ||||||
26.5.1999 | 45.00 | 0.00% | 180 | 4 | ||||||||||
28.7.1999 | 45.00 | 0.00% | 180 | 4 | ||||||||||
20.4.1999 | 45.00 | 0.00% | 180 | 4 | ||||||||||
26.2.1999 | 40.50 | -1.21% | 162 | 4 | ||||||||||
24.9.1998 | 28.00 | 0.00% | 112 | 4 | ||||||||||
13.5.1997 | 20.00 | +3.62% | 80 | 4 | ||||||||||
11.3.1997 | 19.95 | 0.00% | 0 | 0 | 21.00 | -4.54% | 84 | 4 | ||||||
12.2.1997 | 22.00 | 0.00% | 0 | 0 | 21.00 | -4.54% | 84 | 4 | ||||||
4.12.1996 | 16.33 | 0.00% | 0 | 0 | 17.80 | -3.78% | 71 | 4 | ||||||
9.3.1999 | 53.00 | +3.92% | 265 | 5 | ||||||||||
|