TELTRAS PRAHA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - TELTRAS | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.11.1999 | 45.00 | -10.00% | 0 | 0 | ||||||||||
24.10.1996 | 15.00 | 0.00% | 0 | 0 | 0.00 | -10.00% | 0 | 0 | ||||||
13.3.1996 | 27.50 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
5.12.1995 | 32.17 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
15.8.1995 | 95.06 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
14.2.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
10.2.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
8.2.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
15.11.1999 | 28.30 | -9.87% | 0 | 0 | ||||||||||
12.6.1997 | -9.85% | 0 | ||||||||||||
11.11.1999 | 34.80 | -9.84% | 0 | 0 | ||||||||||
10.11.1999 | 38.60 | -9.81% | 0 | 0 | ||||||||||
12.11.1999 | 31.40 | -9.77% | 0 | 0 | ||||||||||
12.11.1996 | 12.15 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
21.10.1996 | 15.00 | 0.00% | 0 | 0 | 0.00 | -9.43% | 0 | 0 | ||||||
5.11.1996 | 15.00 | 0.00% | 0 | 0 | -9.37% | 0 | ||||||||
29.10.1997 | 31.00 | -9.35% | 5 022 | 162 | ||||||||||
9.12.1997 | 30.00 | -9.09% | 600 | 20 | ||||||||||
7.5.1997 | -9.09% | 0 | ||||||||||||
23.10.1996 | 15.00 | 0.00% | 0 | 0 | 0.00 | -9.09% | 0 | 0 | ||||||
|