TELTRAS PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (10)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TELTRAS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.2.1999					39.00	+14.70%	39	1
27.9.1996	20.03	0.00%	0	0		+12.22%	0	0
13.7.1995	75.24	+4.99%	0	0		+11.00%	0	0
2.11.2000					44.00	+10.00%	0	0
23.8.2000					38.50	+10.00%	0	0
2.8.1999					49.50	+10.00%	0	0
5.8.1997						+10.00%	0
7.5.1996	50.00	0.00%	0	0		+10.00%	0	0
11.4.1996	39.84	+9.99%	0	0		+10.00%	0	0
14.7.1995	79.00	+4.99%	0	0		+10.00%	0	0
17.5.2000					32.20	+9.89%	0	0
19.11.1999					31.10	+9.89%	0	0
23.11.1999					35.80	+9.81%	0	0
24.11.1999					39.30	+9.77%	0	0
17.2.1999					34.00	+9.67%	0	0
3.11.1997						+9.67%	0
23.10.1997						+9.67%	0
6.8.1997						+9.09%	0
30.12.1996	21.72	0.00%	0	0		+9.09%	0
29.4.1996	50.00	0.00%	1 000	20		+9.00%	0	0
‹‹ First 60     Next 20 ›