TELTRAS PRAHA, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (10)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TELTRAS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.10.1993			0	0
5.10.1993			0	0
28.9.1993			0	0
21.9.1993			0	0
14.9.1993			0	0
7.9.1993			0	0
31.8.1993			0	0
24.8.1993			0	0
17.8.1993			0	0
10.8.1993			0	0
3.8.1993			0	0
27.7.1993			0	0
20.7.1993			0	0
13.7.1993			0	0
29.6.1993			0	0
22.6.1993			0	0
20.6.1994			0	0
16.6.1994	112.20	+1 000.00%	0	0
14.6.1994			0	0
11.7.1995	68.25	+5.00%	0	0		0.00%	0	0
10.7.1995	65.00	0.00%	0	0		0.00%	0	0
4.7.1995	65.00	0.00%	0	0		-3.00%	0	0
3.7.1995	65.00	0.00%	0	0		0.00%	0	0
30.6.1995	65.00	0.00%	0	0		-9.00%	0	0
29.6.1995	65.00	0.00%	0	0		0.00%	0	0
20.1.1994	405.00	-1 000.00%	0	0
18.1.1994	450.00	-1 000.00%	0	0
13.1.1994			0	0
11.1.1994			0	0
6.1.1994			0	0
16.12.1993			0	0
14.12.1993			0	0
9.12.1993			0	0
7.12.1993			0	0
23.3.1995	82.44	-499.00%	0	0
22.3.1995	86.77	-499.00%	0	0
21.3.1995	91.33	-499.00%	0	0
20.3.1995	96.13	-499.00%	0	0
17.3.1995	101.18	-499.00%	0	0
16.3.1995	106.50	-499.00%	0	0
15.3.1995	112.10	-500.00%	0	0
25.7.1994	130.68	-1 000.00%	0	0
21.7.1994			0	0
19.7.1994			0	0
18.7.1994			0	0
14.7.1994			0	0
12.7.1994			0	0
11.7.1994			0	0
7.7.1994			0	0
30.6.1994			0	0
28.6.1994			0	0
27.6.1994	145.20	+1 000.00%	0	0
23.6.1994	132.00	+1 000.00%	0	0
9.6.1994	111.09	-999.00%	0	0
7.6.1994	123.43	-999.00%	0	0
6.6.1994	137.14	-999.00%	0	0
2.6.1994	152.37	-999.00%	0	0
31.5.1994			0	0
30.5.1994			0	0
26.5.1994			0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›