TELTRAS PRAHA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - TELTRAS | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.9.1995 | 66.41 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 73.57 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 77.44 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 95.06 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 90.31 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 100.06 | -4.99% | 0 | 0 | 84.00 | 0.00% | 84 | 1 | ||||||
1.8.1995 | 105.32 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 110.86 | -4.99% | 1 109 | 10 | 0.00% | 0 | 0 | |||||||
19.9.1995 | 69.90 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 56.95 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 59.94 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.9.1995 | 69.90 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 69.90 | 0.00% | 0 | 0 | ||||||||||
3.10.1995 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 39.49 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 39.49 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 48.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.10.1995 | 48.74 | 0.00% | 0 | 0 | ||||||||||
12.9.1995 | 90.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 90.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 90.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 90.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 90.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 90.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 90.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 90.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 90.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 90.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 90.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 90.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 90.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 90.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 90.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 90.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 90.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 90.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 35.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 29.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 29.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 32.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 32.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 32.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 32.50 | 0.00% | 0 | 0 | 70.00 | -7.00% | 560 | 8 | ||||||
15.12.1995 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 35.00 | 0.00% | 0 | 0 | 70.00 | +5.00% | 140 | 2 | ||||||
12.12.1995 | 35.00 | 0.00% | 0 | 0 | 66.50 | -5.00% | 333 | 5 | ||||||
8.12.1995 | 32.17 | 0.00% | 0 | 0 | 69.50 | +5.00% | 417 | 6 | ||||||
7.12.1995 | 32.17 | 0.00% | 0 | 0 | 66.00 | +5.00% | 132 | 2 | ||||||
6.12.1995 | 32.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 32.17 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
4.12.1995 | 32.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 32.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 43.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 43.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 43.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 43.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 43.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 43.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|