TELTRAS PRAHA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - TELTRAS | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
22.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
19.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
18.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
17.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
16.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
15.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
12.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
11.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
10.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
9.5.1995 | 60.00 | -283.00% | 480 | 8 | 0.00% | 0 | 0 | |||||||
5.5.1995 | 61.75 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.5.1995 | 65.00 | -404.00% | 520 | 8 | 0.00% | 0 | 0 | |||||||
3.5.1995 | 67.74 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
28.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
27.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
26.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
25.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
24.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
6.12.1995 | 32.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.12.1995 | 0.00% | 0 | 0 | |||||||||||
20.12.1995 | 0.00% | 0 | 0 | |||||||||||
19.12.1995 | 70.00 | 0.00% | 140 | 2 | ||||||||||
18.12.1995 | 0.00% | 0 | 0 | |||||||||||
15.12.1995 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 32.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 32.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 32.17 | +9.98% | 193 | 6 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 29.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 29.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 29.25 | -10.00% | 263 | 9 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 32.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 32.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 32.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 32.50 | -8.57% | 325 | 10 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 35.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 35.55 | -9.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 39.49 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 39.49 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 39.49 | -9.98% | 474 | 12 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 43.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 43.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 43.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 43.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 43.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 43.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 43.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 43.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 43.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 43.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 43.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 43.87 | -9.99% | 351 | 8 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 48.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.10.1995 | 54.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 54.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 54.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 54.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 54.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|