TELTRAS PRAHA, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (10)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TELTRAS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.6.1997					15.00	0.00%	75	5
7.7.1997					15.00	0.00%	120	8
13.6.1997					15.50	-3.12%	78	5
4.12.1996	16.33	0.00%	0	0	17.80	-3.78%	71	4
9.12.1996	19.75	+9.96%	0	0	18.50	0.00%	111	6
13.5.1997					20.00	+3.62%	80	4
25.4.1997					21.00	-4.54%	42	2
17.4.1997					21.00	-4.54%	630	30
11.3.1997	19.95	0.00%	0	0	21.00	-4.54%	84	4
12.2.1997	22.00	0.00%	0	0	21.00	-4.54%	84	4
7.2.1997	22.00	0.00%	0	0	22.00	0.00%	44	2
24.2.1997	21.00	0.00%	0	0	22.00	0.00%	616	28
27.2.1997	21.00	0.00%	0	0	22.00	0.00%	660	30
14.3.1997	19.95	0.00%	0	0	22.00	0.00%	308	14
17.3.1997	18.96	-4.96%	152	8	22.00	0.00%	176	8
22.4.1997					22.00	0.00%	550	25
18.8.1997					24.00	-4.00%	120	5
10.10.1997					25.00	-3.84%	200	8
15.10.1997					25.00	-3.20%	968	40
16.10.1997					25.00	+3.30%	200	8
8.12.1998					26.30	-6.40%	0	0
9.12.1998					26.70	+1.52%	0	0
10.12.1998					27.00	+1.12%	0	0
11.12.1998					27.00	0.00%	0	0
14.12.1998					27.00	0.00%	0	0
15.12.1998					27.00	0.00%	0	0
16.12.1998					27.00	0.00%	0	0
17.12.1998					27.00	0.00%	0	0
18.12.1998					27.00	0.00%	0	0
21.12.1998					27.00	0.00%	0	0
22.12.1998					27.00	0.00%	0	0
23.12.1998					27.00	0.00%	0	0
28.12.1998					27.00	0.00%	0	0
29.12.1998					27.00	0.00%	0	0
30.12.1998					27.00	0.00%	0	0
31.12.1998					27.00	0.00%	0	0
24.6.1998					27.00	0.00%	216	8
3.7.1998					27.00	0.00%	216	8
22.7.1998					27.00	0.00%	162	6
3.4.1998					27.00	0.00%	54	2
8.4.1998					27.00	0.00%	540	20
14.4.1998					27.00	0.00%	135	5
3.4.1996	32.93	0.00%	0	0	27.00	+2.00%	270	10
2.4.1996	32.93	0.00%	0	0	27.00	-2.00%	212	8
19.3.1996	27.50	0.00%	0	0	27.00	0.00%	324	12
15.3.1996	27.50	0.00%	0	0	27.00	0.00%	189	7
14.3.1996	27.50	0.00%	0	0	27.00	0.00%	270	10
16.4.1998					28.00	-3.44%	224	8
24.9.1998					28.00	0.00%	112	4
5.10.1998					28.00	0.00%	280	10
29.10.1998					28.00	+2.56%	168	6
1.12.1998					28.10	0.00%	0	0
2.12.1998					28.10	0.00%	0	0
3.12.1998					28.10	0.00%	0	0
4.12.1998					28.10	0.00%	0	0
7.12.1998					28.10	0.00%	0	0
21.10.1997					29.00	+7.40%	174	6
20.4.1998					29.00	0.00%	232	8
22.4.1998					29.00	0.00%	58	2
19.5.1998					30.00	0.00%	270	9
‹‹ First 20    Next 60 ›