TELTRAS PRAHA, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (10)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TELTRAS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.7.1997					15.00	0.00%	120	8
26.6.1997					15.00	0.00%	75	5
13.6.1997					15.50	-3.12%	78	5
4.12.1996	16.33	0.00%	0	0	17.80	-3.78%	71	4
9.12.1996	19.75	+9.96%	0	0	18.50	0.00%	111	6
13.5.1997					20.00	+3.62%	80	4
25.4.1997					21.00	-4.54%	42	2
17.4.1997					21.00	-4.54%	630	30
11.3.1997	19.95	0.00%	0	0	21.00	-4.54%	84	4
12.2.1997	22.00	0.00%	0	0	21.00	-4.54%	84	4
22.4.1997					22.00	0.00%	550	25
17.3.1997	18.96	-4.96%	152	8	22.00	0.00%	176	8
14.3.1997	19.95	0.00%	0	0	22.00	0.00%	308	14
27.2.1997	21.00	0.00%	0	0	22.00	0.00%	660	30
24.2.1997	21.00	0.00%	0	0	22.00	0.00%	616	28
7.2.1997	22.00	0.00%	0	0	22.00	0.00%	44	2
20.1.1999					23.30	0.00%	0	0
19.1.1999					23.30	-3.31%	0	0
25.1.1999					23.50	0.00%	0	0
22.1.1999					23.50	0.00%	0	0
21.1.1999					23.50	+0.85%	0	0
28.1.1999					23.70	0.00%	0	0
27.1.1999					23.70	0.00%	0	0
26.1.1999					23.70	+0.85%	0	0
18.8.1997					24.00	-4.00%	120	5
18.1.1999					24.10	-6.94%	0	0
29.1.1999					25.00	+5.48%	0	0
12.1.1999					25.00	-7.40%	0	0
16.10.1997					25.00	+3.30%	200	8
15.10.1997					25.00	-3.20%	968	40
10.10.1997					25.00	-3.84%	200	8
8.2.1999					25.10	0.00%	0	0
5.2.1999					25.10	0.00%	0	0
4.2.1999					25.10	-8.05%	0	0
1.2.1999					25.10	+0.40%	0	0
14.1.1999					25.30	0.00%	202	8
13.1.1999					25.30	+1.20%	0	0
9.2.1999					25.40	+1.19%	0	0
10.2.1999					25.50	+0.39%	0	0
11.2.1999					25.80	+1.17%	0	0
15.1.1999					25.90	+2.37%	0	0
8.12.1998					26.30	-6.40%	0	0
9.12.1998					26.70	+1.52%	0	0
2.2.1999					27.00	+7.56%	0	0
11.1.1999					27.00	0.00%	0	0
8.1.1999					27.00	0.00%	0	0
7.1.1999					27.00	0.00%	0	0
6.1.1999					27.00	0.00%	0	0
5.1.1999					27.00	0.00%	0	0
4.1.1999					27.00	0.00%	0	0
31.12.1998					27.00	0.00%	0	0
30.12.1998					27.00	0.00%	0	0
29.12.1998					27.00	0.00%	0	0
28.12.1998					27.00	0.00%	0	0
23.12.1998					27.00	0.00%	0	0
22.12.1998					27.00	0.00%	0	0
21.12.1998					27.00	0.00%	0	0
18.12.1998					27.00	0.00%	0	0
17.12.1998					27.00	0.00%	0	0
16.12.1998					27.00	0.00%	0	0
‹‹ First 20    Next 60 ›