TELTRAS PRAHA, Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (10)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TELTRAS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.8.1995	100.06	-4.99%	0	0	84.00	0.00%	84	1
17.7.1995	79.00	0.00%	0	0	77.00	0.00%	2 310	30
9.2.1996	29.70	0.00%	0	0	70.00	0.00%	1 540	22
2.2.1996	27.00	0.00%	0	0	70.00	0.00%	700	10
19.12.1995					70.00	0.00%	140	2
13.12.1995	35.00	0.00%	0	0	70.00	+5.00%	140	2
21.11.1995	32.50	0.00%	0	0	70.00	-7.00%	560	8
8.12.1995	32.17	0.00%	0	0	69.50	+5.00%	417	6
6.2.1996	27.00	0.00%	0	0	66.50	-5.00%	333	5
12.12.1995	35.00	0.00%	0	0	66.50	-5.00%	333	5
7.12.1995	32.17	0.00%	0	0	66.00	+5.00%	132	2
12.7.1995	71.66	+4.99%	2 580	36	63.00	0.00%	1 512	24
11.3.1999					54.20	+2.26%	0	0
18.3.1999					53.00	0.00%	0	0
17.3.1999					53.00	+8.16%	0	0
10.3.1999					53.00	0.00%	434	8
9.3.1999					53.00	+3.92%	265	5
1.10.1996	20.03	0.00%	0	0	53.00	+4.95%	2 491	47
8.3.1999					51.00	+8.51%	0	0
30.9.1996	20.03	0.00%	0	0	50.50	0.00%	1 010	20
5.10.1999					50.10	0.00%	0	0
6.10.1999					50.10	0.00%	0	0
7.10.1999					50.10	0.00%	0	0
8.10.1999					50.10	0.00%	401	8
11.10.1999					50.10	0.00%	0	0
12.10.1999					50.10	0.00%	0	0
13.10.1999					50.10	0.00%	301	6
14.10.1999					50.10	0.00%	0	0
15.10.1999					50.10	0.00%	0	0
4.10.1999					50.10	0.00%	0	0
1.10.1999					50.10	0.00%	0	0
30.9.1999					50.10	0.00%	0	0
29.9.1999					50.10	0.00%	0	0
28.9.1999					50.10	+0.20%	0	0
18.10.1999					50.00	-0.19%	0	0
19.10.1999					50.00	0.00%	0	0
20.10.1999					50.00	0.00%	0	0
21.10.1999					50.00	0.00%	0	0
22.10.1999					50.00	0.00%	0	0
25.10.1999					50.00	0.00%	0	0
26.10.1999					50.00	0.00%	0	0
27.10.1999					50.00	0.00%	0	0
29.10.1999					50.00	0.00%	0	0
1.11.1999					50.00	0.00%	0	0
2.11.1999					50.00	0.00%	0	0
3.11.1999					50.00	0.00%	0	0
4.11.1999					50.00	0.00%	0	0
5.11.1999					50.00	0.00%	0	0
27.9.1999					50.00	0.00%	0	0
24.9.1999					50.00	0.00%	0	0
23.9.1999					50.00	0.00%	0	0
22.9.1999					50.00	0.00%	0	0
21.9.1999					50.00	0.00%	0	0
20.9.1999					50.00	0.00%	0	0
17.9.1999					50.00	0.00%	0	0
16.9.1999					50.00	0.00%	0	0
15.9.1999					50.00	0.00%	0	0
14.9.1999					50.00	0.00%	0	0
13.9.1999					50.00	0.00%	0	0
10.9.1999					50.00	0.00%	0	0
‹‹ First 20    Next 60 ›