TELTRAS PRAHA, Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (10)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TELTRAS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.3.2000					36.00	0.00%	167 022	4 768
9.3.2001					33.00	-0.90%	54 032	1 637
12.4.1999					45.00	+2.27%	10 360	258
16.4.1999					45.00	0.00%	8 200	200
22.3.1999					49.00	0.00%	9 800	200
29.10.1997					31.00	-9.35%	5 022	162
22.11.1999					32.60	+4.82%	3 912	120
21.11.1997					33.00	-8.33%	3 003	91
23.1.2001					33.50	+1.51%	1 746	52
6.3.2001					33.60	-9.18%	1 744	52
1.10.1996	20.03	0.00%	0	0	53.00	+4.95%	2 491	47
29.1.2001					33.00	-2.94%	1 538	46
15.3.1999					49.00	-2.00%	2 254	46
16.3.2001					33.10	0.00%	1 488	45
15.10.1997					25.00	-3.20%	968	40
30.1.2001					32.50	-1.51%	1 180	36
14.3.2001					33.00	0.00%	1 188	36
17.4.1997					21.00	-4.54%	630	30
27.2.1997	21.00	0.00%	0	0	22.00	0.00%	660	30
17.7.1995	79.00	0.00%	0	0	77.00	0.00%	2 310	30
14.2.2001					33.30	0.00%	932	28
13.3.2001					33.00	0.00%	924	28
24.2.1997	21.00	0.00%	0	0	22.00	0.00%	616	28
22.4.1997					22.00	0.00%	550	25
12.7.1995	71.66	+4.99%	2 580	36	63.00	0.00%	1 512	24
9.2.1996	29.70	0.00%	0	0	70.00	0.00%	1 540	22
21.3.2001					33.10	0.00%	662	20
15.3.2001					33.10	+0.30%	662	20
25.1.2001					33.50	-1.47%	670	20
5.2.2001					33.20	-0.30%	664	20
12.1.2000					40.10	0.00%	802	20
29.5.1998					30.00	0.00%	600	20
8.4.1998					27.00	0.00%	540	20
9.12.1997					30.00	-9.09%	600	20
30.9.1996	20.03	0.00%	0	0	50.50	0.00%	1 010	20
22.2.1996	25.00	0.00%	0	0	50.00	-8.00%	1 000	20
24.1.2001					34.00	+1.49%	612	18
27.2.1996	25.00	0.00%	0	0	50.00	0.00%	900	18
31.3.1999					44.00	0.00%	748	17
2.2.2001					33.30	+0.90%	533	16
3.5.1999					45.00	0.00%	720	16
19.3.2001					33.10	0.00%	463	14
14.3.1997	19.95	0.00%	0	0	22.00	0.00%	308	14
6.2.2001					33.20	0.00%	432	13
19.3.1996	27.50	0.00%	0	0	27.00	0.00%	324	12
28.2.1996	25.00	0.00%	0	0	50.00	0.00%	600	12
13.2.2001					33.30	0.00%	332	10
29.4.1999					45.00	0.00%	450	10
28.4.1999					45.00	0.00%	450	10
29.3.1999					44.00	-8.33%	440	10
5.10.1998					28.00	0.00%	280	10
11.6.1996	65.00	0.00%	0	0	48.00	0.00%	480	10
3.4.1996	32.93	0.00%	0	0	27.00	+2.00%	270	10
14.3.1996	27.50	0.00%	0	0	27.00	0.00%	270	10
2.2.1996	27.00	0.00%	0	0	70.00	0.00%	700	10
19.5.1998					30.00	0.00%	270	9
22.3.2001					33.10	0.00%	265	8
3.4.2001					33.00	-0.30%	264	8
20.2.2001					45.60	+9.87%	365	8
8.3.2001					33.30	-0.89%	266	8
‹‹ First 20    Next 60 ›