TELTRAS PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (10)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TELTRAS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.1.2001					36.00	-10.00%	0	0
17.2.2000					36.00	-10.00%	0	0
8.11.1999					45.00	-10.00%	0	0
24.10.1996	15.00	0.00%	0	0	0.00	-10.00%	0	0
13.3.1996	27.50	0.00%	0	0		-10.00%	0	0
5.12.1995	32.17	0.00%	0	0		-10.00%	0	0
15.8.1995	95.06	0.00%	0	0		-10.00%	0	0
14.2.1995			0	0		-10.00%	0	0
10.2.1995			0	0		-10.00%	0	0
8.2.1995			0	0		-10.00%	0	0
5.3.2001					37.00	-9.97%	0	0
15.11.1999					28.30	-9.87%	0	0
2.3.2001					41.10	-9.86%	0	0
12.6.1997						-9.85%	0
3.5.2000					29.30	-9.84%	0	0
11.11.1999					34.80	-9.84%	0	0
10.11.1999					38.60	-9.81%	0	0
12.11.1999					31.40	-9.77%	0	0
3.4.2000					32.50	-9.72%	0	0
12.11.1996	12.15	0.00%	0	0		-9.52%	0
21.10.1996	15.00	0.00%	0	0	0.00	-9.43%	0	0
5.11.1996	15.00	0.00%	0	0		-9.37%	0
29.10.1997					31.00	-9.35%	5 022	162
6.3.2001					33.60	-9.18%	1 744	52
20.11.2000					40.00	-9.09%	0	0
9.12.1997					30.00	-9.09%	600	20
7.5.1997						-9.09%	0
23.10.1996	15.00	0.00%	0	0	0.00	-9.09%	0	0
12.3.1996	27.50	0.00%	0	0		-9.00%	0	0
7.3.1996	27.50	0.00%	0	0		-9.00%	0	0
6.3.1996	27.50	0.00%	0	0		-9.00%	0	0
16.2.1996	26.73	0.00%	0	0		-9.00%	0	0
30.6.1995	65.00	0.00%	0	0		-9.00%	0	0
14.4.1995			0	0		-9.00%	0	0
13.2.1995			0	0		-9.00%	0	0
11.11.1996	12.15	-10.00%	0	0		-8.69%	0
17.1.2001					33.00	-8.33%	0	0
29.3.1999					44.00	-8.33%	440	10
21.11.1997					33.00	-8.33%	3 003	91
22.10.1996	15.00	0.00%	0	0	0.00	-8.33%	0	0
19.2.1999					34.00	-8.10%	0	0
4.2.1999					25.10	-8.05%	0	0
8.11.1996	13.50	0.00%	0	0		-8.00%	0
11.3.1996	27.50	0.00%	0	0		-8.00%	0	0
8.3.1996	27.50	0.00%	0	0		-8.00%	0	0
22.2.1996	25.00	0.00%	0	0	50.00	-8.00%	1 000	20
21.2.1996	25.00	0.00%	0	0		-8.00%	0	0
12.4.1995			0	0		-8.00%	0	0
12.3.1999					50.00	-7.74%	0	0
27.10.1997						-7.56%	0
19.3.1999					49.00	-7.54%	0	0
14.5.1997						-7.50%	0
12.1.1999					25.00	-7.40%	0	0
7.11.1996	13.50	-10.00%	0	0		-7.40%	0
4.11.1996	15.00	0.00%	0	0		-7.24%	0
13.2.1996	29.70	0.00%	0	0		-7.00%	0	0
21.11.1995	32.50	0.00%	0	0	70.00	-7.00%	560	8
7.7.1995						-7.00%	0	0
11.4.1995	75.05	-500.00%	0	0		-7.00%	0	0
25.1.1995			0	0		-7.00%	0	0
‹‹ First 20    Next 60 ›