TELTRAS PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (10)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TELTRAS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.2.1999					39.00	+14.70%	39	1
27.9.1996	20.03	0.00%	0	0		+12.22%	0	0
13.7.1995	75.24	+4.99%	0	0		+11.00%	0	0
2.11.2000					44.00	+10.00%	0	0
23.8.2000					38.50	+10.00%	0	0
2.8.1999					49.50	+10.00%	0	0
5.8.1997						+10.00%	0
7.5.1996	50.00	0.00%	0	0		+10.00%	0	0
11.4.1996	39.84	+9.99%	0	0		+10.00%	0	0
14.7.1995	79.00	+4.99%	0	0		+10.00%	0	0
15.2.2001					36.60	+9.90%	0	0
17.5.2000					32.20	+9.89%	0	0
19.11.1999					31.10	+9.89%	0	0
20.2.2001					45.60	+9.87%	365	8
23.11.1999					35.80	+9.81%	0	0
19.2.2001					41.50	+9.78%	0	0
24.11.1999					39.30	+9.77%	0	0
17.2.1999					34.00	+9.67%	0	0
3.11.1997						+9.67%	0
23.10.1997						+9.67%	0
6.8.1997						+9.09%	0
30.12.1996	21.72	0.00%	0	0		+9.09%	0
29.4.1996	50.00	0.00%	1 000	20		+9.00%	0	0
25.7.1995	100.81	+4.99%	0	0		+9.00%	0	0
18.2.1999					37.00	+8.82%	0	0
24.10.1997						+8.82%	0
11.11.1998					0.00	+8.61%	0	0
12.2.1999					28.00	+8.52%	0	0
8.3.1999					51.00	+8.51%	0	0
17.3.1999					53.00	+8.16%	0	0
20.10.1997						+8.00%	0
3.6.1996	65.00	+7.43%	975	15		+8.00%	0	0
2.5.1996	50.00	0.00%	400	8		+8.00%	0	0
30.4.1996	50.00	0.00%	0	0		+8.00%	0	0
2.2.1999					27.00	+7.56%	0	0
15.4.1998					0.00	+7.40%	0	0
21.10.1997					29.00	+7.40%	174	6
10.4.1996	36.22	0.00%	0	0		+7.00%	0	0
9.4.1996	36.22	0.00%	0	0		+7.00%	0	0
16.2.1999					31.00	+6.89%	0	0
22.10.1997						+6.89%	0
4.3.1999					47.00	+6.81%	0	0
29.7.1997						+6.66%	0
30.7.1997						+6.25%	0
31.7.1997						+5.88%	0
1.8.1997						+5.55%	0
29.1.1999					25.00	+5.48%	0	0
4.8.1997						+5.26%	0
22.7.1999					45.00	+5.14%	0	0
23.2.1999					41.00	+5.12%	0	0
10.11.1998					0.00	+5.01%	0	0
7.2.1996	27.00	0.00%	0	0		+5.00%	0	0
13.12.1995	35.00	0.00%	0	0	70.00	+5.00%	140	2
8.12.1995	32.17	0.00%	0	0	69.50	+5.00%	417	6
7.12.1995	32.17	0.00%	0	0	66.00	+5.00%	132	2
19.6.1995	60.00	0.00%	0	0		+5.00%	0	0
16.6.1995	60.00	0.00%	0	0		+5.00%	0	0
1.10.1996	20.03	0.00%	0	0	53.00	+4.95%	2 491	47
1.3.1999					42.50	+4.93%	0	0
22.11.1999					32.60	+4.82%	3 912	120
‹‹ First 20    Next 60 ›