TELTRAS PRAHA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - TELTRAS | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.12.1996 | 19.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 19.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 19.95 | 0.00% | 0 | 0 | 22.00 | 0.00% | 308 | 14 | ||||||
13.3.1997 | 19.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 19.95 | 0.00% | 0 | 0 | +4.76% | 0 | ||||||||
11.3.1997 | 19.95 | 0.00% | 0 | 0 | 21.00 | -4.54% | 84 | 4 | ||||||
10.3.1997 | 19.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 19.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1997 | 19.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 21.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 21.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 21.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 21.00 | 0.00% | 0 | 0 | 22.00 | 0.00% | 660 | 30 | ||||||
26.2.1997 | 21.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.2.1997 | 21.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.2.1997 | 21.00 | 0.00% | 0 | 0 | 22.00 | 0.00% | 616 | 28 | ||||||
21.2.1997 | 21.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1997 | 21.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.2.1997 | 21.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 21.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1997 | 22.00 | 0.00% | 0 | 0 | 21.00 | -4.54% | 84 | 4 | ||||||
11.2.1997 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 22.00 | 0.00% | 0 | 0 | 22.00 | 0.00% | 44 | 2 | ||||||
6.2.1997 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.1.1997 | 22.00 | 0.00% | 594 | 27 | 0.00% | 0 | ||||||||
30.1.1997 | 22.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 22.00 | 0.00% | 0 | 0 | +1.14% | 0 | ||||||||
28.1.1997 | 22.00 | 0.00% | 0 | 0 | +1.16% | 0 | ||||||||
27.1.1997 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 22.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 22.00 | 0.00% | 0 | 0 | -0.23% | 0 | ||||||||
17.1.1997 | 22.00 | 0.00% | 0 | 0 | -2.04% | 0 | ||||||||
24.1.1996 | 31.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 31.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 26.73 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
31.1.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 32.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 32.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 32.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 32.50 | 0.00% | 0 | 0 | 70.00 | -7.00% | 560 | 8 | ||||||
8.12.1995 | 32.17 | 0.00% | 0 | 0 | 69.50 | +5.00% | 417 | 6 | ||||||
7.12.1995 | 32.17 | 0.00% | 0 | 0 | 66.00 | +5.00% | 132 | 2 | ||||||
6.12.1995 | 32.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 32.17 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
4.12.1995 | 32.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 32.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.1.1996 | 35.00 | 0.00% | 0 | 0 | ||||||||||
15.12.1995 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 35.00 | 0.00% | 0 | 0 | 70.00 | +5.00% | 140 | 2 | ||||||
12.12.1995 | 35.00 | 0.00% | 0 | 0 | 66.50 | -5.00% | 333 | 5 | ||||||
14.2.1996 | 29.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 29.70 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
12.2.1996 | 29.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 29.70 | 0.00% | 0 | 0 | 70.00 | 0.00% | 1 540 | 22 | ||||||
7.2.1996 | 27.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
6.2.1996 | 27.00 | 0.00% | 0 | 0 | 66.50 | -5.00% | 333 | 5 | ||||||
5.2.1996 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 27.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 700 | 10 | ||||||
27.3.1996 | 27.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.3.1996 | 27.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.2.1997 | 20.90 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
22.3.1996 | 24.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.2.1996 | 25.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 600 | 12 | ||||||
27.2.1996 | 25.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 900 | 18 | ||||||
26.2.1996 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 25.00 | 0.00% | 0 | 0 | 50.00 | -8.00% | 1 000 | 20 | ||||||
21.2.1996 | 25.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
20.2.1996 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.3.1996 | 27.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.3.1996 | 27.50 | 0.00% | 0 | 0 | 27.00 | 0.00% | 324 | 12 | ||||||
18.3.1996 | 27.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.3.1996 | 27.50 | 0.00% | 0 | 0 | 27.00 | 0.00% | 189 | 7 | ||||||
14.3.1996 | 27.50 | 0.00% | 0 | 0 | 27.00 | 0.00% | 270 | 10 | ||||||
13.3.1996 | 27.50 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.3.1996 | 27.50 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
11.3.1996 | 27.50 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
8.3.1996 | 27.50 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
7.3.1996 | 27.50 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
6.3.1996 | 27.50 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
5.3.1996 | 27.50 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
4.3.1996 | 27.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 27.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 47.39 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 47.39 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 47.39 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 47.39 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 47.39 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
2.7.1996 | 47.39 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
12.7.1996 | 42.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 38.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 38.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 58.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 58.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 58.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 58.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 58.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 58.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 58.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 52.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 60.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 65.00 | 0.00% | 0 | 0 | 48.00 | 0.00% | 480 | 10 | ||||||
10.6.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 50.00 | 0.00% | 400 | 8 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 50.00 | 0.00% | 350 | 7 | -3.00% | 0 | 0 | |||||||
15.5.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.5.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 50.00 | 0.00% | 0 | 0 | 46.00 | -4.00% | 368 | 8 | ||||||
10.5.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1996 | 50.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
7.5.1996 | 50.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
6.5.1996 | 50.00 | 0.00% | 0 | 0 | 42.00 | 0.00% | 84 | 2 | ||||||
3.5.1996 | 50.00 | 0.00% | 0 | 0 | 42.00 | 0.00% | 210 | 5 | ||||||
2.5.1996 | 50.00 | 0.00% | 400 | 8 | +8.00% | 0 | 0 | |||||||
30.4.1996 | 50.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
29.4.1996 | 50.00 | 0.00% | 1 000 | 20 | +9.00% | 0 | 0 | |||||||
26.4.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 48.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 48.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 48.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1996 | 48.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.4.1996 | 43.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 43.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1996 | 39.84 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
10.4.1996 | 36.22 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
9.4.1996 | 36.22 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
5.4.1996 | 36.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 32.93 | 0.00% | 0 | 0 | 27.00 | +2.00% | 270 | 10 | ||||||
2.4.1996 | 32.93 | 0.00% | 0 | 0 | 27.00 | -2.00% | 212 | 8 | ||||||
29.3.1996 | 29.94 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 100.06 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 100.06 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 65.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
3.7.1995 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 65.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
29.6.1995 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 59.94 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 79.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 79.00 | 0.00% | 0 | 0 | 77.00 | 0.00% | 2 310 | 30 | ||||||
26.6.1995 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 60.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
16.6.1995 | 60.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
15.6.1995 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.9.1995 | 69.90 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 69.90 | 0.00% | 0 | 0 | ||||||||||
3.10.1995 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.10.1995 | 54.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 54.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 54.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 54.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|