TELTRAS PRAHA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - TELTRAS | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.11.1996 | 15.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 15.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 15.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 15.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 15.00 | 0.00% | 0 | 0 | 0.00 | -4.16% | 0 | 0 | ||||||
24.10.1996 | 15.00 | 0.00% | 0 | 0 | 0.00 | -10.00% | 0 | 0 | ||||||
23.10.1996 | 15.00 | 0.00% | 0 | 0 | 0.00 | -9.09% | 0 | 0 | ||||||
22.10.1996 | 15.00 | 0.00% | 0 | 0 | 0.00 | -8.33% | 0 | 0 | ||||||
21.10.1996 | 15.00 | 0.00% | 0 | 0 | 0.00 | -9.43% | 0 | 0 | ||||||
18.10.1996 | 15.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.12.1996 | 17.96 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 21.72 | 0.00% | 0 | 0 | +4.76% | 0 | ||||||||
30.12.1996 | 21.72 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
27.12.1996 | 21.72 | 0.00% | 0 | 0 | +4.05% | 0 | ||||||||
29.11.1996 | 14.85 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 16.33 | 0.00% | 0 | 0 | 17.80 | -3.78% | 71 | 4 | ||||||
3.12.1996 | 16.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 19.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 19.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 19.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 19.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 19.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 19.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 19.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 19.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 19.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 12.15 | 0.00% | 0 | 0 | -2.63% | 0 | ||||||||
12.11.1996 | 12.15 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
8.11.1996 | 13.50 | 0.00% | 0 | 0 | -8.00% | 0 | ||||||||
16.10.1996 | 16.23 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 16.23 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 20.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 20.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 20.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 20.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 20.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 20.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 20.03 | 0.00% | 0 | 0 | 53.00 | +4.95% | 2 491 | 47 | ||||||
30.9.1996 | 20.03 | 0.00% | 0 | 0 | 50.50 | 0.00% | 1 010 | 20 | ||||||
27.9.1996 | 20.03 | 0.00% | 0 | 0 | +12.22% | 0 | 0 | |||||||
26.9.1996 | 20.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 20.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 20.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 20.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 20.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 50.00 | 0.00% | 400 | 8 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 50.00 | 0.00% | 350 | 7 | -3.00% | 0 | 0 | |||||||
15.5.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.5.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 50.00 | 0.00% | 0 | 0 | 46.00 | -4.00% | 368 | 8 | ||||||
10.5.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1996 | 50.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
7.5.1996 | 50.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
6.5.1996 | 50.00 | 0.00% | 0 | 0 | 42.00 | 0.00% | 84 | 2 | ||||||
3.5.1996 | 50.00 | 0.00% | 0 | 0 | 42.00 | 0.00% | 210 | 5 | ||||||
2.5.1996 | 50.00 | 0.00% | 400 | 8 | +8.00% | 0 | 0 | |||||||
30.4.1996 | 50.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
29.4.1996 | 50.00 | 0.00% | 1 000 | 20 | +9.00% | 0 | 0 | |||||||
26.4.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 58.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 58.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 58.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 58.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 58.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 58.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 58.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 65.00 | 0.00% | 0 | 0 | 48.00 | 0.00% | 480 | 10 | ||||||
10.6.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 31.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 31.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 31.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 31.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 31.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 31.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 31.11 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
5.8.1996 | 31.11 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
2.8.1996 | 31.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 31.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 31.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 31.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 31.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 31.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 31.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 31.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 31.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 18.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 20.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 20.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 22.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 25.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 25.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 34.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 38.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 38.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 47.39 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 47.39 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 47.39 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 47.39 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 47.39 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
2.7.1996 | 47.39 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
18.7.1995 | 79.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 79.00 | 0.00% | 0 | 0 | 77.00 | 0.00% | 2 310 | 30 | ||||||
10.7.1995 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 65.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
3.7.1995 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 65.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
29.6.1995 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 60.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
16.6.1995 | 60.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
15.6.1995 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 95.06 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 95.06 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
14.8.1995 | 95.06 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 95.06 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 95.06 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 95.06 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 95.06 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.9.1995 | 69.90 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 69.90 | 0.00% | 0 | 0 | ||||||||||
4.8.1995 | 100.06 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 100.06 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 20.03 | -1.90% | 40 | 2 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 30.00 | -4.76% | 420 | 14 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 56.95 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1995 | 69.90 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 73.57 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 77.44 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 100.06 | -4.99% | 0 | 0 | 84.00 | 0.00% | 84 | 1 | ||||||
1.8.1995 | 105.32 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 110.86 | -4.99% | 1 109 | 10 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 95.06 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 85.80 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 59.94 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 63.09 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 66.41 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 90.31 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 54.15 | -5.00% | 433 | 8 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 81.51 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 25.00 | -6.47% | 475 | 19 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 15.00 | -7.57% | 75 | 5 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 32.50 | -8.57% | 325 | 10 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 20.42 | -9.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 35.55 | -9.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 39.49 | -9.98% | 474 | 12 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 42.66 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 18.03 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 38.40 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 31.11 | -9.98% | 187 | 6 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 16.23 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 28.00 | -9.99% | 140 | 5 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 47.39 | -9.99% | 190 | 4 | 0.00% | 0 | 0 | |||||||
23.10.1995 | 48.74 | -9.99% | 0 | 0 | ||||||||||
26.10.1995 | 43.87 | -9.99% | 351 | 8 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 31.50 | -10.00% | 1 008 | 32 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 29.25 | -10.00% | 263 | 9 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 52.65 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 26.73 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 24.75 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|