TELTRAS PRAHA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - TELTRAS | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
12.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
11.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
10.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
11.12.1995 | 35.00 | +8.79% | 70 | 2 | +1.00% | 0 | 0 | |||||||
8.12.1995 | 32.17 | 0.00% | 0 | 0 | 69.50 | +5.00% | 417 | 6 | ||||||
7.12.1995 | 32.17 | 0.00% | 0 | 0 | 66.00 | +5.00% | 132 | 2 | ||||||
13.12.1995 | 35.00 | 0.00% | 0 | 0 | 70.00 | +5.00% | 140 | 2 | ||||||
19.6.1995 | 60.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
16.6.1995 | 60.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
25.7.1995 | 100.81 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
14.7.1995 | 79.00 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
13.7.1995 | 75.24 | +4.99% | 0 | 0 | +11.00% | 0 | 0 | |||||||
|