TELTRAS PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (10)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TELTRAS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.9.1996	20.03	0.00%	0	0		+12.22%	0	0
13.7.1995	75.24	+4.99%	0	0		+11.00%	0	0
14.7.1995	79.00	+4.99%	0	0		+10.00%	0	0
7.5.1996	50.00	0.00%	0	0		+10.00%	0	0
11.4.1996	39.84	+9.99%	0	0		+10.00%	0	0
5.8.1997						+10.00%	0
3.11.1997						+9.67%	0
23.10.1997						+9.67%	0
6.8.1997						+9.09%	0
30.12.1996	21.72	0.00%	0	0		+9.09%	0
29.4.1996	50.00	0.00%	1 000	20		+9.00%	0	0
25.7.1995	100.81	+4.99%	0	0		+9.00%	0	0
24.10.1997						+8.82%	0
11.11.1998					0.00	+8.61%	0	0
20.10.1997						+8.00%	0
2.5.1996	50.00	0.00%	400	8		+8.00%	0	0
30.4.1996	50.00	0.00%	0	0		+8.00%	0	0
3.6.1996	65.00	+7.43%	975	15		+8.00%	0	0
21.10.1997					29.00	+7.40%	174	6
15.4.1998					0.00	+7.40%	0	0
10.4.1996	36.22	0.00%	0	0		+7.00%	0	0
9.4.1996	36.22	0.00%	0	0		+7.00%	0	0
22.10.1997						+6.89%	0
29.7.1997						+6.66%	0
30.7.1997						+6.25%	0
31.7.1997						+5.88%	0
1.8.1997						+5.55%	0
4.8.1997						+5.26%	0
10.11.1998					0.00	+5.01%	0	0
7.2.1996	27.00	0.00%	0	0		+5.00%	0	0
13.12.1995	35.00	0.00%	0	0	70.00	+5.00%	140	2
8.12.1995	32.17	0.00%	0	0	69.50	+5.00%	417	6
7.12.1995	32.17	0.00%	0	0	66.00	+5.00%	132	2
19.6.1995	60.00	0.00%	0	0		+5.00%	0	0
16.6.1995	60.00	0.00%	0	0		+5.00%	0	0
1.10.1996	20.03	0.00%	0	0	53.00	+4.95%	2 491	47
28.4.1997						+4.76%	0
18.4.1997						+4.76%	0
31.12.1996	21.72	0.00%	0	0		+4.76%	0
12.3.1997	19.95	0.00%	0	0		+4.76%	0
13.2.1997	20.90	-5.00%	0	0		+4.76%	0
7.8.1997						+4.16%	0
19.8.1997						+4.16%	0
27.12.1996	21.72	0.00%	0	0		+4.05%	0
9.10.1997						+4.00%	0
9.5.1996	50.00	0.00%	0	0		+4.00%	0	0
5.12.1996	17.96	+9.98%	0	0		+3.93%	0
13.5.1997					20.00	+3.62%	80	4
17.4.1998					0.00	+3.57%	0	0
16.10.1997					25.00	+3.30%	200	8
16.6.1997						+3.22%	0
12.4.1996	39.84	0.00%	0	0		+3.00%	0	0
5.11.1998					0.00	+2.67%	0	0
29.10.1998					28.00	+2.56%	168	6
3.7.1996	47.39	0.00%	0	0		+2.00%	0	0
2.7.1996	47.39	0.00%	0	0		+2.00%	0	0
3.4.1996	32.93	0.00%	0	0	27.00	+2.00%	270	10
6.8.1998					0.00	+1.85%	0	0
7.8.1998					0.00	+1.81%	0	0
9.12.1998					26.70	+1.52%	0	0
6.11.1998					0.00	+1.24%	0	0
28.1.1997	22.00	0.00%	0	0		+1.16%	0
29.1.1997	22.00	0.00%	0	0		+1.14%	0
10.12.1998					27.00	+1.12%	0	0
11.12.1995	35.00	+8.79%	70	2		+1.00%	0	0
9.11.1998					0.00	+0.99%	0	0
7.5.1998					0.00	+0.86%	0	0
11.5.1998					0.00	+0.85%	0	0
15.5.1998					0.00	+0.84%	0	0
14.5.1998					0.00	+0.84%	0	0
13.5.1998					0.00	0.00%	0	0
12.5.1998					0.00	0.00%	0	0
6.5.1998					0.00	0.00%	0	0
5.5.1998					0.00	0.00%	0	0
4.5.1998					0.00	0.00%	0	0
30.4.1998					0.00	0.00%	0	0
29.4.1998					0.00	0.00%	0	0
28.4.1998					0.00	0.00%	0	0
27.4.1998					0.00	0.00%	0	0
24.4.1998					0.00	0.00%	0	0
23.4.1998					0.00	0.00%	0	0
22.4.1998					29.00	0.00%	58	2
21.4.1998					0.00	0.00%	0	0
20.4.1998					29.00	0.00%	232	8
15.6.1998					0.00	0.00%	0	0
12.6.1998					0.00	0.00%	0	0
11.6.1998					0.00	0.00%	0	0
10.6.1998					0.00	0.00%	0	0
9.6.1998					0.00	0.00%	0	0
8.6.1998					0.00	0.00%	0	0
5.6.1998					30.00	0.00%	240	8
4.6.1998					0.00	0.00%	0	0
3.6.1998					0.00	0.00%	0	0
2.6.1998					0.00	0.00%	0	0
1.6.1998					0.00	0.00%	0	0
29.5.1998					30.00	0.00%	600	20
28.5.1998					0.00	0.00%	0	0
27.5.1998					0.00	0.00%	0	0
26.5.1998					0.00	0.00%	0	0
25.5.1998					0.00	0.00%	0	0
22.5.1998					0.00	0.00%	0	0
21.5.1998					0.00	0.00%	0	0
20.5.1998					0.00	0.00%	0	0
19.5.1998					30.00	0.00%	270	9
18.5.1998					0.00	0.00%	0	0
5.8.1998					0.00	0.00%	0	0
4.8.1998					0.00	0.00%	0	0
3.8.1998					0.00	0.00%	0	0
31.7.1998					0.00	0.00%	0	0
30.7.1998					0.00	0.00%	0	0
29.7.1998					0.00	0.00%	0	0
28.7.1998					0.00	0.00%	0	0
27.7.1998					0.00	0.00%	0	0
24.7.1998					0.00	0.00%	0	0
23.7.1998					0.00	0.00%	0	0
22.7.1998					27.00	0.00%	162	6
21.7.1998					0.00	0.00%	0	0
20.7.1998					0.00	0.00%	0	0
17.7.1998					0.00	0.00%	0	0
16.7.1998					0.00	0.00%	0	0
15.7.1998					0.00	0.00%	0	0
14.7.1998					0.00	0.00%	0	0
13.7.1998					0.00	0.00%	0	0
10.7.1998					0.00	0.00%	0	0
9.7.1998					0.00	0.00%	0	0
8.7.1998					0.00	0.00%	0	0
7.7.1998					0.00	0.00%	0	0
3.7.1998					27.00	0.00%	216	8
2.7.1998					0.00	0.00%	0	0
1.7.1998					0.00	0.00%	0	0
30.6.1998					0.00	0.00%	0	0
29.6.1998					0.00	0.00%	0	0
26.6.1998					0.00	0.00%	0	0
25.6.1998					0.00	0.00%	0	0
24.6.1998					27.00	0.00%	216	8
23.6.1998					0.00	0.00%	0	0
22.6.1998					0.00	0.00%	0	0
19.6.1998					0.00	0.00%	0	0
18.6.1998					0.00	0.00%	0	0
31.12.1998					27.00	0.00%	0	0
30.12.1998					27.00	0.00%	0	0
29.12.1998					27.00	0.00%	0	0
28.12.1998					27.00	0.00%	0	0
23.12.1998					27.00	0.00%	0	0
22.12.1998					27.00	0.00%	0	0
21.12.1998					27.00	0.00%	0	0
18.12.1998					27.00	0.00%	0	0
17.12.1998					27.00	0.00%	0	0
16.12.1998					27.00	0.00%	0	0
15.12.1998					27.00	0.00%	0	0
14.12.1998					27.00	0.00%	0	0
11.12.1998					27.00	0.00%	0	0
7.12.1998					28.10	0.00%	0	0
4.12.1998					28.10	0.00%	0	0
3.12.1998					28.10	0.00%	0	0
2.12.1998					28.10	0.00%	0	0
1.12.1998					28.10	0.00%	0	0
30.11.1998					0.00	0.00%	0	0
27.11.1998					0.00	0.00%	0	0
26.11.1998					0.00	0.00%	0	0
25.11.1998					0.00	0.00%	0	0
24.11.1998					0.00	0.00%	0	0
23.11.1998					0.00	0.00%	0	0
20.11.1998					0.00	0.00%	0	0
19.11.1998					0.00	0.00%	0	0
18.11.1998					0.00	0.00%	0	0
17.11.1998					0.00	0.00%	0	0
16.11.1998					0.00	0.00%	0	0
23.10.1998					0.00	0.00%	0	0
22.10.1998					0.00	0.00%	0	0
21.10.1998					0.00	0.00%	0	0
20.10.1998					0.00	0.00%	0	0
19.10.1998					0.00	0.00%	0	0
16.10.1998					0.00	0.00%	0	0
15.10.1998					0.00	0.00%	0	0
14.10.1998					0.00	0.00%	0	0
13.10.1998					0.00	0.00%	0	0
12.10.1998					0.00	0.00%	0	0
9.10.1998					0.00	0.00%	0	0
8.10.1998					0.00	0.00%	0	0
7.10.1998					0.00	0.00%	0	0
6.10.1998					0.00	0.00%	0	0
5.10.1998					28.00	0.00%	280	10
2.10.1998					0.00	0.00%	0	0
1.10.1998					0.00	0.00%	0	0
30.9.1998					0.00	0.00%	0	0
29.9.1998					0.00	0.00%	0	0
28.9.1998					0.00	0.00%	0	0
25.9.1998					0.00	0.00%	0	0
24.9.1998					28.00	0.00%	112	4
23.9.1998					0.00	0.00%	0	0
22.9.1998					0.00	0.00%	0	0
21.9.1998					0.00	0.00%	0	0
18.9.1998					0.00	0.00%	0	0
17.9.1998					0.00	0.00%	0	0
16.9.1998					0.00	0.00%	0	0
15.9.1998					0.00	0.00%	0	0
14.9.1998					0.00	0.00%	0	0
11.9.1998					0.00	0.00%	0	0
10.9.1998					0.00	0.00%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›