TELTRAS PRAHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TELTRAS | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.5.1996 | 55.00 | +10.00% | 440 | 8 | 0.00% | 0 | 0 | |||||||
| 16.1.1997 | 22.00 | +1.28% | 176 | 8 | 0.00% | 0 | ||||||||
| 1.2.1996 | 27.00 | -10.00% | 216 | 8 | 0.00% | 0 | 0 | |||||||
| 8.2.1996 | 29.70 | +10.00% | 238 | 8 | 0.00% | 0 | 0 | |||||||
| 2.5.1996 | 50.00 | 0.00% | 400 | 8 | +8.00% | 0 | 0 | |||||||
| 4.10.1995 | 54.15 | -5.00% | 433 | 8 | 0.00% | 0 | 0 | |||||||
| 26.10.1995 | 43.87 | -9.99% | 351 | 8 | 0.00% | 0 | 0 | |||||||
| 13.6.1994 | 102.00 | -818.00% | 816 | 8 | ||||||||||
| 27.11.1995 | 29.25 | -10.00% | 263 | 9 | 0.00% | 0 | 0 | |||||||
| 20.11.1995 | 32.50 | -8.57% | 325 | 10 | 0.00% | 0 | 0 | |||||||
| 31.7.1995 | 110.86 | -4.99% | 1 109 | 10 | 0.00% | 0 | 0 | |||||||
| 29.9.1995 | 57.00 | +0.08% | 570 | 10 | 0.00% | 0 | 0 | |||||||
| 28.6.1995 | 65.00 | +3.17% | 650 | 10 | 0.00% | 0 | 0 | |||||||
| 14.3.1995 | 118.00 | -430.00% | 1 180 | 10 | ||||||||||
| 25.1.1994 | 445.00 | +987.00% | 4 450 | 10 | ||||||||||
| 13.11.1995 | 39.49 | -9.98% | 474 | 12 | 0.00% | 0 | 0 | |||||||
| 25.1.1996 | 30.00 | -4.76% | 420 | 14 | 0.00% | 0 | 0 | |||||||
| 17.6.1996 | 58.50 | -10.00% | 819 | 14 | 0.00% | 0 | 0 | |||||||
| 3.6.1996 | 65.00 | +7.43% | 975 | 15 | +8.00% | 0 | 0 | |||||||
| 14.11.1996 | 13.36 | +9.95% | 200 | 15 | 0.00% | 0 | ||||||||
| ||||||||||||||
