TELTRAS PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (10)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TELTRAS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.8.1997						+9.09%	0
30.12.1996	21.72	0.00%	0	0		+9.09%	0
29.4.1996	50.00	0.00%	1 000	20		+9.00%	0	0
25.7.1995	100.81	+4.99%	0	0		+9.00%	0	0
18.2.1999					37.00	+8.82%	0	0
24.10.1997						+8.82%	0
11.11.1998					0.00	+8.61%	0	0
12.2.1999					28.00	+8.52%	0	0
8.3.1999					51.00	+8.51%	0	0
17.3.1999					53.00	+8.16%	0	0
20.10.1997						+8.00%	0
3.6.1996	65.00	+7.43%	975	15		+8.00%	0	0
2.5.1996	50.00	0.00%	400	8		+8.00%	0	0
30.4.1996	50.00	0.00%	0	0		+8.00%	0	0
2.2.1999					27.00	+7.56%	0	0
15.4.1998					0.00	+7.40%	0	0
21.10.1997					29.00	+7.40%	174	6
10.4.1996	36.22	0.00%	0	0		+7.00%	0	0
9.4.1996	36.22	0.00%	0	0		+7.00%	0	0
16.2.1999					31.00	+6.89%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›