TENEZ CHOTĚBOŘ, TENEZ, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - TENEZ CHOTĚBOŘ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.8.1995 | 1 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.8.1995 | 1 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.8.1995 | 1 140.00 | +3.63% | 114 000 | 100 | 1 000.00 | +5.00% | 3 000 | 3 | ||||||
| 7.8.1995 | 1 140.00 | -5.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 17.5.1995 | 1 140.00 | +458.00% | 7 980 | 7 | -8.00% | 0 | 0 | |||||||
| 29.3.1995 | 1 140.00 | +458.00% | 39 900 | 35 | 0.00% | 0 | 0 | |||||||
| 1.2.1995 | 1 140.00 | -460.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 30.1.1995 | 1 140.00 | +458.00% | 10 260 | 9 | +5.00% | 0 | 0 | |||||||
| 29.8.1995 | 1 135.00 | +4.60% | 116 905 | 103 | -5.00% | 0 | 0 | |||||||
| 30.5.1995 | 1 135.00 | +460.00% | 34 050 | 30 | +4.00% | 0 | 0 | |||||||
| 19.4.1994 | 1 130.00 | +970.00% | 21 470 | 19 | ||||||||||
| 28.7.1995 | 1 125.00 | +4.65% | 112 500 | 100 | +2.00% | 0 | 0 | |||||||
| 6.9.1995 | 1 100.00 | -4.76% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 31.8.1995 | 1 100.00 | 0.00% | 165 000 | 150 | 0.00% | 0 | 0 | |||||||
| 30.8.1995 | 1 100.00 | -3.08% | 110 000 | 100 | -5.00% | 0 | 0 | |||||||
| 10.8.1995 | 1 100.00 | +2.80% | 110 000 | 100 | 0.00% | 0 | 0 | |||||||
| 8.8.1995 | 1 100.00 | -3.50% | 44 000 | 40 | 0.00% | 0 | 0 | |||||||
| 3.5.1994 | 1 100.00 | +1 000.00% | 9 900 | 9 | ||||||||||
| 6.6.1995 | 1 095.00 | -4.78% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 4.4.1995 | 1 095.00 | -478.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| ||||||||||||||
