TENEZ CHOTĚBOŘ, TENEZ, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - TENEZ CHOTĚBOŘ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.2.1996 | 699.00 | +9.90% | 90 870 | 130 | +8.00% | 0 | 0 | |||||||
| 30.6.1995 | 1 030.00 | +4.78% | 83 430 | 81 | 900.00 | +7.00% | 13 500 | 15 | ||||||
| 1.9.1994 | 900.00 | +588.00% | 81 000 | 90 | ||||||||||
| 22.2.1996 | 636.00 | +9.84% | 80 772 | 127 | 550.00 | +1.00% | 3 345 | 6 | ||||||
| 24.8.1995 | 990.00 | 0.00% | 67 320 | 68 | 0.00% | 0 | 0 | |||||||
| 3.10.1994 | 750.00 | -372.00% | 66 000 | 88 | ||||||||||
| 29.5.1995 | 1 085.00 | +483.00% | 65 100 | 60 | +10.00% | 0 | 0 | |||||||
| 30.3.1995 | 1 195.00 | +482.00% | 59 750 | 50 | 0.00% | 0 | 0 | |||||||
| 13.6.1995 | 853.00 | -4.90% | 57 151 | 67 | 0.00% | 0 | 0 | |||||||
| 28.3.1995 | 1 090.00 | +480.00% | 54 500 | 50 | 0.00% | 0 | 0 | |||||||
| 23.8.1995 | 990.00 | 0.00% | 54 450 | 55 | 0.00% | 0 | 0 | |||||||
| 18.8.1995 | 1 040.00 | -4.14% | 52 000 | 50 | 0.00% | 0 | 0 | |||||||
| 3.8.1995 | 1 230.00 | +4.68% | 49 200 | 40 | +5.00% | 0 | 0 | |||||||
| 4.8.1995 | 1 200.00 | -2.43% | 48 000 | 40 | +12.00% | 0 | 0 | |||||||
| 8.8.1995 | 1 100.00 | -3.50% | 44 000 | 40 | 0.00% | 0 | 0 | |||||||
| 24.3.1995 | 993.00 | +496.00% | 42 699 | 43 | ||||||||||
| 4.3.1996 | 844.00 | +9.89% | 42 200 | 50 | 0.00% | 0 | 0 | |||||||
| 24.4.1995 | 993.00 | 0.00% | 41 706 | 42 | 848.50 | +8.00% | 2 546 | 3 | ||||||
| 12.4.1995 | 993.00 | 0.00% | 41 706 | 42 | 0.00% | 0 | 0 | |||||||
| 7.3.1996 | 928.00 | +9.95% | 40 832 | 44 | +10.00% | 0 | 0 | |||||||
| ||||||||||||||
