TENEZ CHOTĚBOŘ, TENEZ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TENEZ CHOTĚBOŘ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.12.2001 | 170.30 | -2.79% | 5 004 | 29 | ||||||||||
| 27.12.2001 | 175.20 | -9.03% | 3 679 | 21 | ||||||||||
| 21.12.2001 | 192.60 | +13.09% | 22 266 | 126 | ||||||||||
| 20.12.2001 | 170.30 | +0.11% | 29 601 | 169 | ||||||||||
| 19.12.2001 | 170.10 | +3.09% | 10 891 | 66 | ||||||||||
| 18.12.2001 | 165.00 | -0.06% | 32 084 | 198 | ||||||||||
| 17.12.2001 | 165.10 | -6.19% | 12 260 | 75 | ||||||||||
| 14.12.2001 | 176.00 | +10.00% | 38 928 | 243 | ||||||||||
| 13.12.2001 | 160.00 | +1.58% | 960 | 6 | ||||||||||
| 12.12.2001 | 157.50 | +12.33% | 19 373 | 123 | ||||||||||
| 11.12.2001 | 140.20 | +0.14% | 11 890 | 83 | ||||||||||
| 10.12.2001 | 140.00 | -8.67% | 4 960 | 34 | ||||||||||
| 7.12.2001 | 153.30 | 0.00% | 10 271 | 67 | ||||||||||
| 6.12.2001 | 153.30 | +0.19% | 4 717 | 31 | ||||||||||
| 5.12.2001 | 153.00 | +0.32% | 2 448 | 16 | ||||||||||
| 4.12.2001 | 152.50 | +8.61% | 17 564 | 117 | ||||||||||
| 3.12.2001 | 140.40 | +9.94% | 15 813 | 114 | ||||||||||
| 30.11.2001 | 127.70 | +9.99% | 1 660 | 13 | ||||||||||
| 29.11.2001 | 116.10 | +0.51% | 1 742 | 15 | ||||||||||
| 28.11.2001 | 115.50 | -9.12% | 9 099 | 76 | ||||||||||
| ||||||||||||||
