TENEZ CHOTĚBOŘ, TENEZ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TENEZ CHOTĚBOŘ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.1.1997 | 117.00 | +0.07% | 117 | 1 | 0.00% | 0 | ||||||||
| 15.1.1997 | 101.00 | 0.00% | 303 | 3 | +9.78% | 0 | ||||||||
| 13.3.1997 | 94.00 | +1.63% | 376 | 4 | 110.00 | -2.22% | 330 | 3 | ||||||
| 5.2.1997 | 101.00 | 0.00% | 404 | 4 | 0.00% | 0 | ||||||||
| 28.5.1997 | 41.33 | -4.98% | 455 | 11 | 57.00 | 0.00% | 1 539 | 27 | ||||||
| 7.5.1997 | 48.18 | -4.98% | 482 | 10 | +4.00% | 0 | ||||||||
| 2.12.1996 | 74.31 | +9.99% | 520 | 7 | 97.00 | -4.90% | 291 | 3 | ||||||
| 17.1.1997 | 106.05 | +5.00% | 530 | 5 | 105.00 | -5.40% | 945 | 9 | ||||||
| 14.1.1997 | 101.00 | +3.86% | 606 | 6 | +9.52% | 0 | ||||||||
| 17.4.1997 | 62.39 | -4.99% | 624 | 10 | -8.98% | 0 | ||||||||
| 18.4.1997 | 65.50 | +4.98% | 655 | 10 | -9.87% | 0 | ||||||||
| 16.12.1996 | 98.00 | -0.91% | 686 | 7 | 0.00% | 0 | ||||||||
| 11.2.1997 | 120.00 | +2.64% | 720 | 6 | 0.00% | 0 | ||||||||
| 9.12.1996 | 89.91 | +9.99% | 809 | 9 | 72.10 | +7.77% | 361 | 5 | ||||||
| 28.11.1994 | 860.00 | 0.00% | 860 | 1 | ||||||||||
| 25.11.1994 | 860.00 | -465.00% | 860 | 1 | ||||||||||
| 5.3.1997 | 97.60 | +0.09% | 878 | 9 | -3.06% | 0 | ||||||||
| 30.1.1997 | 111.15 | -5.00% | 889 | 8 | 0 | 0 | ||||||||
| 30.11.1994 | 903.00 | +500.00% | 903 | 1 | ||||||||||
| 18.11.1996 | 92.66 | +9.99% | 927 | 10 | 102.00 | 0.00% | 612 | 6 | ||||||
| ||||||||||||||
