TENEZ CHOTĚBOŘ, TENEZ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TENEZ CHOTĚBOŘ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.5.1995 | 1 040.00 | +494.00% | 1 040 | 1 | 0.00% | 0 | 0 | |||||||
| 30.11.1994 | 903.00 | +500.00% | 903 | 1 | ||||||||||
| 28.11.1994 | 860.00 | 0.00% | 860 | 1 | ||||||||||
| 25.11.1994 | 860.00 | -465.00% | 860 | 1 | ||||||||||
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
| 23.10.1995 | 720.00 | -10.00% | 1 440 | 2 | ||||||||||
| 13.1.1995 | 892.00 | +494.00% | 1 784 | 2 | 0.00% | 0 | 0 | |||||||
| 16.5.1994 | 1 000.00 | 0.00% | 3 000 | 3 | ||||||||||
| 26.10.1995 | 725.00 | +0.69% | 2 900 | 4 | 0.00% | 0 | 0 | |||||||
| 12.5.1995 | 991.00 | +497.00% | 3 964 | 4 | 0.00% | 0 | 0 | |||||||
| 11.4.1995 | 993.00 | 0.00% | 3 972 | 4 | 0.00% | 0 | 0 | |||||||
| 19.1.1995 | 900.00 | +89.00% | 4 500 | 5 | 0.00% | 0 | 0 | |||||||
| 30.5.1994 | 995.00 | -50.00% | 4 975 | 5 | ||||||||||
| 10.5.1994 | 1 000.00 | 0.00% | 5 000 | 5 | ||||||||||
| 1.7.1996 | 670.00 | 0.00% | 4 020 | 6 | 144.00 | +9.00% | 995 | 7 | ||||||
| 19.7.1995 | 932.00 | -4.31% | 5 592 | 6 | 813.00 | +4.00% | 24 390 | 30 | ||||||
| 26.6.1995 | 851.00 | -4.91% | 5 106 | 6 | +5.00% | 0 | 0 | |||||||
| 6.1.1995 | 984.00 | 0.00% | 5 904 | 6 | ||||||||||
| 26.9.1994 | 820.00 | -352.00% | 4 920 | 6 | ||||||||||
| 12.9.1994 | 850.00 | -555.00% | 5 100 | 6 | ||||||||||
| ||||||||||||||
