TENEZ CHOTĚBOŘ, TENEZ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TENEZ CHOTĚBOŘ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.11.1998 | 36.00 | 0.00% | 36 | 1 | ||||||||||
| 25.11.1996 | 75.06 | -10.00% | 0 | 0 | 102.00 | +0.99% | 102 | 1 | ||||||
| 4.9.1996 | 199.01 | 0.00% | 0 | 0 | 248.00 | -5.00% | 248 | 1 | ||||||
| 6.11.1996 | 105.30 | 0.00% | 0 | 0 | 108.00 | 0.00% | 216 | 2 | ||||||
| 12.9.2001 | 108.00 | 0.00% | 324 | 3 | ||||||||||
| 27.8.2001 | 83.70 | 0.00% | 251 | 3 | ||||||||||
| 23.7.2001 | 93.20 | -0.53% | 280 | 3 | ||||||||||
| 19.6.2001 | 64.20 | -0.15% | 193 | 3 | ||||||||||
| 4.5.2001 | 64.30 | 0.00% | 193 | 3 | ||||||||||
| 12.12.2000 | 50.40 | -0.59% | 151 | 3 | ||||||||||
| 9.8.2000 | 57.10 | 0.00% | 171 | 3 | ||||||||||
| 26.1.2000 | 57.00 | 0.00% | 171 | 3 | ||||||||||
| 5.11.1999 | 57.00 | 0.00% | 171 | 3 | ||||||||||
| 4.8.1999 | 57.00 | 0.00% | 171 | 3 | ||||||||||
| 14.7.1999 | 51.10 | -4.48% | 153 | 3 | ||||||||||
| 20.5.1999 | 57.10 | 0.00% | 171 | 3 | ||||||||||
| 25.11.1998 | 36.00 | 0.00% | 108 | 3 | ||||||||||
| 30.9.1998 | 42.00 | -8.69% | 126 | 3 | ||||||||||
| 9.2.1998 | 34.50 | -4.16% | 104 | 3 | ||||||||||
| 20.5.1997 | 48.18 | 0.00% | 0 | 0 | 54.50 | -4.38% | 164 | 3 | ||||||
| ||||||||||||||
