TENEZ CHOTĚBOŘ, TENEZ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TENEZ CHOTĚBOŘ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.1.1995 | 1 090.00 | +480.00% | 16 350 | 15 | -35.00% | 0 | 0 | |||||||
| 10.10.1996 | 126.00 | +1.67% | 2 016 | 16 | -21.32% | 0 | 0 | |||||||
| 14.8.1996 | 191.70 | 0.00% | 0 | 0 | -21.00% | 0 | 0 | |||||||
| 16.9.1996 | 162.00 | -10.00% | 0 | 0 | -13.00% | 0 | 0 | |||||||
| 23.5.1996 | 0 | 0 | -13.00% | 0 | 0 | |||||||||
| 13.9.1996 | 180.00 | 0.00% | 0 | 0 | -12.00% | 0 | 0 | |||||||
| 5.12.1996 | 81.74 | +9.99% | 1 063 | 13 | -10.00% | 0 | ||||||||
| 3.10.1996 | 137.70 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 25.9.1996 | 170.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 26.8.1996 | 165.00 | +10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 7.8.1996 | 236.00 | 0.00% | 0 | 0 | 146.00 | -10.00% | 1 752 | 12 | ||||||
| 5.8.1996 | 236.00 | -9.92% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 2.8.1996 | 262.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 1.8.1996 | 262.00 | -9.96% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 31.7.1996 | 291.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 30.7.1996 | 291.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 26.7.1996 | 323.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 18.7.1996 | 397.00 | -9.97% | 0 | 0 | 350.00 | -10.00% | 2 100 | 6 | ||||||
| 28.6.1996 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 27.6.1996 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| ||||||||||||||
