TENEZ CHOTĚBOŘ, TENEZ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (11)
  • Diskuze (35)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TENEZ CHOTĚBOŘ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.8.1996	191.70	-10.00%	6 134	32		+63.00%	0	0
26.1.1995	1 040.00	+483.00%	0	0		+55.00%	0	0
30.4.1996	566.00	0.00%	0	0		+31.00%	0	0
2.7.1996	670.00	0.00%	0	0		+25.00%	0	0
3.7.1996	670.00	0.00%	0	0		+13.00%	0	0
4.8.1995	1 200.00	-2.43%	48 000	40		+12.00%	0	0
26.9.1996	153.00	-10.00%	2 907	19		+11.11%	0	0
31.12.1996	88.20	0.00%	0	0		+10.00%	0
15.10.1996	113.40	0.00%	0	0		+10.00%	0	0
28.8.1996	165.00	0.00%	0	0	261.00	+10.00%	3 132	12
21.8.1996	155.28	0.00%	0	0		+10.00%	0	0
20.8.1996	155.28	0.00%	0	0		+10.00%	0	0
16.8.1996	172.53	0.00%	0	0		+10.00%	0	0
15.8.1996	172.53	-10.00%	0	0		+10.00%	0	0
8.8.1996	213.00	-9.74%	2 556	12		+10.00%	0	0
17.7.1996	441.00	0.00%	0	0	388.00	+10.00%	2 716	7
15.7.1996	441.00	-9.81%	0	0		+10.00%	0	0
12.7.1996	489.00	0.00%	0	0		+10.00%	0	0
11.7.1996	489.00	-9.94%	0	0		+10.00%	0	0
10.7.1996	543.00	0.00%	0	0		+10.00%	0	0
‹‹ First 60     Next 20 ›