TENEZ CHOTĚBOŘ, TENEZ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (11)
  • Diskuze (35)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TENEZ CHOTĚBOŘ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.10.2001					129.50	+3.60%	0	0
1.10.2001					125.00	+9.64%	0	0
27.9.2001					114.00	+0.44%	0	0
26.9.2001					113.50	0.00%	1 476	13
25.9.2001					113.50	0.00%	0	0
24.9.2001					113.50	0.00%	3 519	31
21.9.2001					113.50	0.00%	0	0
20.9.2001					113.50	0.00%	0	0
19.9.2001					113.50	+1.52%	0	0
18.9.2001					111.80	+9.93%	0	0
17.9.2001					101.70	0.00%	814	8
14.9.2001					101.70	-5.83%	0	0
13.9.2001					108.00	0.00%	6 480	60
12.9.2001					108.00	0.00%	324	3
11.9.2001					108.00	+9.97%	0	0
10.9.2001					98.20	+7.32%	0	0
7.9.2001					91.50	+9.97%	0	0
6.9.2001					83.20	+9.90%	1 664	20
5.9.2001					75.70	0.00%	454	6
4.9.2001					75.70	0.00%	606	8
3.9.2001					75.70	0.00%	0	0
31.8.2001					75.70	0.00%	606	8
30.8.2001					75.70	-9.55%	606	8
29.8.2001					83.70	0.00%	0	0
28.8.2001					83.70	0.00%	0	0
27.8.2001					83.70	0.00%	251	3
24.8.2001					83.70	+0.35%	0	0
23.8.2001					83.40	-0.35%	1 001	12
22.8.2001					83.70	0.00%	0	0
21.8.2001					83.70	-9.80%	2 344	28
20.8.2001					92.80	0.00%	0	0
17.8.2001					92.80	0.00%	0	0
16.8.2001					92.80	0.00%	0	0
15.8.2001					92.80	0.00%	371	4
14.8.2001					92.80	0.00%	0	0
13.8.2001					92.80	0.00%	0	0
10.8.2001					92.80	-8.11%	0	0
9.8.2001					101.00	+8.83%	4 698	47
8.8.2001					92.80	0.00%	1 288	14
7.8.2001					92.80	0.00%	0	0
6.8.2001					92.80	-0.21%	0	0
3.8.2001					93.00	+0.64%	2 601	28
2.8.2001					92.40	-0.43%	739	8
1.8.2001					92.80	0.00%	0	0
31.7.2001					92.80	-1.59%	1 392	15
30.7.2001					94.30	0.00%	754	8
27.7.2001					94.30	0.00%	566	6
26.7.2001					94.30	0.00%	849	9
25.7.2001					94.30	0.00%	0	0
24.7.2001					94.30	+1.18%	849	9
23.7.2001					93.20	-0.53%	280	3
20.7.2001					93.70	+9.84%	0	0
19.7.2001					85.30	+0.35%	1 534	18
18.7.2001					85.00	+1.31%	0	0
17.7.2001					83.90	0.00%	2 170	26
16.7.2001					83.90	+0.47%	0	0
13.7.2001					83.50	-0.47%	1 002	12
12.7.2001					83.90	0.00%	0	0
11.7.2001					83.90	0.00%	0	0
10.7.2001					83.90	+1.08%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›