TENEZ CHOTĚBOŘ, TENEZ, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - TENEZ CHOTĚBOŘ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.4.1997 | 89.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 1.4.1997 | 89.30 | 0.00% | 0 | 0 | 105.00 | -2.77% | 525 | 5 | ||||||
| 28.3.1997 | 89.30 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 27.3.1997 | 89.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 26.3.1997 | 89.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 25.3.1997 | 89.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 24.3.1997 | 89.30 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.12.1996 | 89.91 | 0.00% | 0 | 0 | -3.78% | 0 | ||||||||
| 10.12.1996 | 89.91 | 0.00% | 0 | 0 | +0.90% | 0 | ||||||||
| 9.12.1996 | 89.91 | +9.99% | 809 | 9 | 72.10 | +7.77% | 361 | 5 | ||||||
| 12.3.1997 | 92.49 | +4.99% | 0 | 0 | +2.27% | 0 | ||||||||
| 9.1.1997 | 92.61 | +5.00% | 0 | 0 | 80.00 | 0.00% | 960 | 12 | ||||||
| 20.11.1996 | 92.66 | 0.00% | 0 | 0 | 112.00 | +9.80% | 2 128 | 19 | ||||||
| 19.11.1996 | 92.66 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.11.1996 | 92.66 | +9.99% | 927 | 10 | 102.00 | 0.00% | 612 | 6 | ||||||
| 10.3.1997 | 92.72 | -5.00% | 0 | 0 | 101.00 | -6.04% | 808 | 8 | ||||||
| 3.3.1997 | 92.87 | -4.99% | 0 | 0 | 112.50 | +7.14% | 338 | 3 | ||||||
| 13.11.1996 | 93.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.11.1996 | 93.60 | 0.00% | 0 | 0 | 102.00 | 0.00% | 612 | 6 | ||||||
| 11.11.1996 | 93.60 | -10.00% | 1 872 | 20 | 102.00 | 0.00% | 306 | 3 | ||||||
| 21.3.1997 | 94.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.3.1997 | 94.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.3.1997 | 94.00 | 0.00% | 0 | 0 | 120.00 | +0.84% | 1 200 | 10 | ||||||
| 18.3.1997 | 94.00 | 0.00% | 0 | 0 | +9.51% | 0 | ||||||||
| 17.3.1997 | 94.00 | 0.00% | 0 | 0 | 105.00 | -3.41% | 3 260 | 30 | ||||||
| 14.3.1997 | 94.00 | 0.00% | 0 | 0 | +2.27% | 0 | ||||||||
| 13.3.1997 | 94.00 | +1.63% | 376 | 4 | 110.00 | -2.22% | 330 | 3 | ||||||
| 13.1.1997 | 97.24 | 0.00% | 0 | 0 | 84.00 | +5.00% | 252 | 3 | ||||||
| 10.1.1997 | 97.24 | +4.99% | 0 | 0 | 80.00 | 0.00% | 640 | 8 | ||||||
| 4.3.1997 | 97.51 | +4.99% | 0 | 0 | 110.90 | -1.42% | 776 | 7 | ||||||
| 7.3.1997 | 97.60 | 0.00% | 0 | 0 | +2.38% | 0 | ||||||||
| 6.3.1997 | 97.60 | 0.00% | 0 | 0 | 105.00 | -2.32% | 2 100 | 20 | ||||||
| 5.3.1997 | 97.60 | +0.09% | 878 | 9 | -3.06% | 0 | ||||||||
| 28.2.1997 | 97.75 | -4.99% | 0 | 0 | -9.48% | 0 | ||||||||
| 27.12.1996 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.12.1996 | 98.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 1 470 | 21 | ||||||
| 20.12.1996 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.12.1996 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.12.1996 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.12.1996 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.12.1996 | 98.00 | -0.91% | 686 | 7 | 0.00% | 0 | ||||||||
| 13.12.1996 | 98.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.12.1996 | 98.90 | +9.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.1.1997 | 101.00 | 0.00% | 1 010 | 10 | 111.00 | +9.90% | 999 | 9 | ||||||
| 15.1.1997 | 101.00 | 0.00% | 303 | 3 | +9.78% | 0 | ||||||||
| 14.1.1997 | 101.00 | +3.86% | 606 | 6 | +9.52% | 0 | ||||||||
| 5.2.1997 | 101.00 | 0.00% | 404 | 4 | 0.00% | 0 | ||||||||
| 4.2.1997 | 101.00 | -4.35% | 2 020 | 20 | 0.00% | 0 | ||||||||
| 27.2.1997 | 102.89 | 0.00% | 0 | 0 | +1.22% | 0 | ||||||||
| 26.2.1997 | 102.89 | 0.00% | 0 | 0 | 114.60 | +6.50% | 1 834 | 16 | ||||||
| 25.2.1997 | 102.89 | -4.99% | 1 029 | 10 | 0.00% | 0 | ||||||||
| 8.11.1996 | 104.00 | 0.00% | 0 | 0 | 102.00 | -2.85% | 408 | 4 | ||||||
| 7.11.1996 | 104.00 | -1.23% | 2 080 | 20 | 105.00 | -2.77% | 1 365 | 13 | ||||||
| 6.11.1996 | 105.30 | 0.00% | 0 | 0 | 108.00 | 0.00% | 216 | 2 | ||||||
| 5.11.1996 | 105.30 | 0.00% | 0 | 0 | 108.00 | -3.57% | 324 | 3 | ||||||
| 4.11.1996 | 105.30 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 3.2.1997 | 105.60 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.2.1997 | 106.05 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.1.1997 | 106.05 | 0.00% | 0 | 0 | +2.85% | 0 | ||||||||
| 17.1.1997 | 106.05 | +5.00% | 530 | 5 | 105.00 | -5.40% | 945 | 9 | ||||||
| ||||||||||||||
