TENEZ CHOTĚBOŘ, TENEZ, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (11)
  • Diskuze (35)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TENEZ CHOTĚBOŘ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.1.1995	1 040.00	+483.00%	0	0		+55.00%	0	0
15.5.1995	1 040.00	+494.00%	1 040	1		0.00%	0	0
27.3.1995	1 040.00	+473.00%	13 520	13
21.8.1995	1 040.00	0.00%	0	0		0.00%	0	0
18.8.1995	1 040.00	-4.14%	52 000	50		0.00%	0	0
25.8.1995	1 035.00	+4.54%	0	0		0.00%	0	0
26.5.1995	1 035.00	-460.00%	0	0	785.50	-8.00%	16 496	21
3.2.1995	1 035.00	-460.00%	0	0		+10.00%	0	0
16.12.1994	1 035.00	+486.00%	0	0
18.4.1994	1 030.00	+957.00%	0	0
13.7.1995	1 030.00	0.00%	0	0		0.00%	0	0
12.7.1995	1 030.00	0.00%	0	0		-1.00%	0	0
11.7.1995	1 030.00	0.00%	0	0		-4.00%	0	0
10.7.1995	1 030.00	0.00%	0	0		-5.00%	0	0
4.7.1995	1 030.00	0.00%	0	0		0.00%	0	0
3.7.1995	1 030.00	0.00%	0	0		+1.00%	0	0
30.6.1995	1 030.00	+4.78%	83 430	81	900.00	+7.00%	13 500	15
26.7.1995	1 025.00	+4.91%	102 500	100		0.00%	0	0
17.7.1995	1 025.00	+4.69%	35 875	35		0.00%	0	0
21.4.1994	1 020.00	-973.00%	0	0
11.9.1995	1 005.00	0.00%	0	0		+2.00%	0	0
8.9.1995	1 005.00	-3.82%	30 150	30		0.00%	0	0
28.4.1994	1 000.00	-430.00%	9 000	9
16.5.1994	1 000.00	0.00%	3 000	3
10.5.1994	1 000.00	0.00%	5 000	5
9.5.1994	1 000.00	-909.00%	10 000	10
2.6.1994	995.00	0.00%	12 935	13
30.5.1994	995.00	-50.00%	4 975	5
12.7.1994	995.00	+994.00%	0	0
8.6.1995	993.00	-4.97%	0	0		0.00%	0	0
24.3.1995	993.00	+496.00%	42 699	43
27.4.1995	993.00	0.00%	35 748	36		-6.00%	0	0
26.4.1995	993.00	0.00%	37 734	38		0.00%	0	0
24.4.1995	993.00	0.00%	41 706	42	848.50	+8.00%	2 546	3
20.4.1995	993.00	0.00%	32 769	33		0.00%	0	0
19.4.1995	993.00	0.00%	14 895	15		0.00%	0	0
18.4.1995	993.00	0.00%	26 811	27		0.00%	0	0
14.4.1995	993.00	0.00%	26 811	27		0.00%	0	0
13.4.1995	993.00	0.00%	29 790	30		0.00%	0	0
12.4.1995	993.00	0.00%	41 706	42		0.00%	0	0
11.4.1995	993.00	0.00%	3 972	4		0.00%	0	0
7.4.1995	993.00	0.00%	107 244	108		0.00%	0	0
6.4.1995	993.00	-497.00%	0	0		0.00%	0	0
25.1.1995	992.00	+497.00%	0	0		0.00%	0	0
12.5.1995	991.00	+497.00%	3 964	4		0.00%	0	0
24.8.1995	990.00	0.00%	67 320	68		0.00%	0	0
23.8.1995	990.00	0.00%	54 450	55		0.00%	0	0
22.8.1995	990.00	-4.80%	14 850	15		0.00%	0	0
15.12.1994	987.00	+500.00%	0	0
6.2.1995	984.00	-492.00%	0	0		+10.00%	0	0
6.1.1995	984.00	0.00%	5 904	6
5.1.1995	984.00	-492.00%	0	0
29.6.1995	983.00	+4.90%	0	0		-3.00%	0	0
13.9.1995	981.00	0.00%	12 753	13		0.00%	0	0
12.9.1995	981.00	-2.38%	8 829	9		0.00%	0	0
14.7.1995	979.00	-4.95%	0	0		0.00%	0	0
13.10.1995	978.00	0.00%	0	0		0.00%	0	0
12.10.1995	978.00	0.00%	0	0	783.00	0.00%	11 745	15
11.10.1995	978.00	0.00%	0	0		0.00%	0	0
10.10.1995	978.00	0.00%	0	0		-10.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›