TENEZ CHOTĚBOŘ, TENEZ, Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (11)
  • Diskuze (35)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TENEZ CHOTĚBOŘ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.10.2001					150.10	-7.85%	7 154	47
10.10.2001					150.00	-9.63%	48 325	267
18.10.2001					146.70	-2.26%	0	0
7.8.1996	236.00	0.00%	0	0	146.00	-10.00%	1 752	12
1.7.1996	670.00	0.00%	4 020	6	144.00	+9.00%	995	7
4.10.2001					143.90	+1.91%	6 362	45
3.10.2001					141.20	+9.03%	4 584	35
3.12.2001					140.40	+9.94%	15 813	114
11.12.2001					140.20	+0.14%	11 890	83
10.12.2001					140.00	-8.67%	4 960	34
19.10.2001					133.60	-8.92%	5 939	43
2.10.2001					129.50	+3.60%	0	0
30.11.2001					127.70	+9.99%	1 660	13
27.11.2001					127.10	+9.56%	294 369	2 317
21.11.2001					127.10	0.00%	2 288	18
20.11.2001					127.10	0.00%	2 669	21
19.11.2001					127.10	0.00%	6 355	50
16.11.2001					127.10	0.00%	0	0
15.11.2001					127.10	0.00%	3 230	26
14.11.2001					127.10	0.00%	3 304	26
13.11.2001					127.10	+0.31%	1 779	14
6.11.2001					127.00	+0.23%	0	0
9.11.2001					126.80	0.00%	2 663	21
8.11.2001					126.80	+0.31%	2 790	22
12.11.2001					126.70	-0.07%	9 636	76
5.11.2001					126.70	0.00%	1 774	14
2.11.2001					126.70	+5.58%	3 934	32
7.11.2001					126.40	-0.47%	3 039	24
22.10.2001					125.00	-6.43%	4 331	33
1.10.2001					125.00	+9.64%	0	0
1.11.2001					120.00	+9.58%	3 920	34
23.11.2001					120.00	0.00%	5 160	43
22.11.2001					120.00	-5.58%	6 360	53
19.3.1997	94.00	0.00%	0	0	120.00	+0.84%	1 200	10
23.10.2001					118.10	-5.52%	13 741	116
29.11.2001					116.10	+0.51%	1 742	15
26.11.2001					116.00	-3.33%	379 858	3 042
28.11.2001					115.50	-9.12%	9 099	76
26.2.1997	102.89	0.00%	0	0	114.60	+6.50%	1 834	16
9.10.1996	123.93	0.00%	0	0	114.40	-9.20%	6 978	61
27.9.2001					114.00	+0.44%	0	0
26.9.2001					113.50	0.00%	1 476	13
25.9.2001					113.50	0.00%	0	0
24.9.2001					113.50	0.00%	3 519	31
21.9.2001					113.50	0.00%	0	0
20.9.2001					113.50	0.00%	0	0
19.9.2001					113.50	+1.52%	0	0
3.3.1997	92.87	-4.99%	0	0	112.50	+7.14%	338	3
20.11.1996	92.66	0.00%	0	0	112.00	+9.80%	2 128	19
18.9.2001					111.80	+9.93%	0	0
28.1.1997	117.00	0.00%	1 170	10	111.70	+6.38%	1 676	15
16.1.1997	101.00	0.00%	1 010	10	111.00	+9.90%	999	9
4.3.1997	97.51	+4.99%	0	0	110.90	-1.42%	776	7
13.3.1997	94.00	+1.63%	376	4	110.00	-2.22%	330	3
11.3.1997	88.09	-4.99%	0	0	110.00	+8.91%	550	5
31.10.2001					109.50	+1.48%	1 314	12
29.1.1997	117.00	0.00%	2 340	20	108.70	-2.68%	1 304	12
6.11.1996	105.30	0.00%	0	0	108.00	0.00%	216	2
5.11.1996	105.30	0.00%	0	0	108.00	-3.57%	324	3
13.9.2001					108.00	0.00%	6 480	60
‹‹ First 20    ‹ Previous 60 Next 60 ›