TENEZ CHOTĚBOŘ, TENEZ, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - TENEZ CHOTĚBOŘ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.9.1995 | 978.00 | +4.93% | 10 758 | 11 | +5.00% | 0 | 0 | |||||||
8.8.1996 | 213.00 | -9.74% | 2 556 | 12 | +10.00% | 0 | 0 | |||||||
22.3.1995 | 901.00 | +488.00% | 10 812 | 12 | ||||||||||
29.9.1994 | 820.00 | 0.00% | 9 840 | 12 | ||||||||||
11.10.1994 | 785.00 | +466.00% | 9 420 | 12 | ||||||||||
2.6.1994 | 995.00 | 0.00% | 12 935 | 13 | ||||||||||
27.3.1995 | 1 040.00 | +473.00% | 13 520 | 13 | ||||||||||
23.3.1995 | 946.00 | +499.00% | 12 298 | 13 | ||||||||||
13.9.1995 | 981.00 | 0.00% | 12 753 | 13 | 0.00% | 0 | 0 | |||||||
31.10.1996 | 117.00 | -10.00% | 1 521 | 13 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 130.00 | 0.00% | 1 690 | 13 | 0.00 | 0.00% | 0 | 0 | ||||||
5.12.1996 | 81.74 | +9.99% | 1 063 | 13 | -10.00% | 0 | ||||||||
1.2.1996 | 650.00 | +3.33% | 9 750 | 15 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 990.00 | -4.80% | 14 850 | 15 | 0.00% | 0 | 0 | |||||||
7.3.1995 | 780.00 | -250.00% | 11 700 | 15 | ||||||||||
27.1.1995 | 1 090.00 | +480.00% | 16 350 | 15 | -35.00% | 0 | 0 | |||||||
19.4.1995 | 993.00 | 0.00% | 14 895 | 15 | 0.00% | 0 | 0 | |||||||
24.3.1994 | 533.00 | +989.00% | 7 995 | 15 | ||||||||||
30.12.1996 | 88.20 | -10.00% | 1 411 | 16 | 0.00% | 0 | ||||||||
10.10.1996 | 126.00 | +1.67% | 2 016 | 16 | -21.32% | 0 | 0 | |||||||
27.1.1997 | 117.00 | 0.00% | 1 872 | 16 | 105.00 | -2.77% | 1 050 | 10 | ||||||
19.10.1995 | 800.00 | -9.19% | 14 400 | 18 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 887.00 | -4.82% | 15 966 | 18 | -3.00% | 0 | 0 | |||||||
20.9.1994 | 850.00 | 0.00% | 15 300 | 18 | ||||||||||
19.4.1994 | 1 130.00 | +970.00% | 21 470 | 19 | ||||||||||
9.8.1995 | 1 070.00 | -2.72% | 20 330 | 19 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 153.00 | -10.00% | 2 907 | 19 | +11.11% | 0 | 0 | |||||||
21.11.1996 | 83.40 | -9.99% | 1 668 | 20 | -4.46% | 0 | ||||||||
14.11.1996 | 84.24 | -10.00% | 1 685 | 20 | 102.00 | 0.00% | 612 | 6 | ||||||
11.11.1996 | 93.60 | -10.00% | 1 872 | 20 | 102.00 | 0.00% | 306 | 3 | ||||||
7.11.1996 | 104.00 | -1.23% | 2 080 | 20 | 105.00 | -2.77% | 1 365 | 13 | ||||||
29.1.1997 | 117.00 | 0.00% | 2 340 | 20 | 108.70 | -2.68% | 1 304 | 12 | ||||||
4.2.1997 | 101.00 | -4.35% | 2 020 | 20 | 0.00% | 0 | ||||||||
18.2.1997 | 120.00 | 0.00% | 2 400 | 20 | +9.44% | 0 | ||||||||
17.2.1997 | 120.00 | 0.00% | 2 400 | 20 | +9.48% | 0 | ||||||||
28.9.1995 | 978.00 | 0.00% | 19 560 | 20 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 670.00 | -7.58% | 13 400 | 20 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 897.00 | -4.97% | 17 940 | 20 | 0.00% | 0 | 0 | |||||||
25.8.1994 | 850.00 | +303.00% | 17 000 | 20 | ||||||||||
2.8.1994 | 620.00 | -534.00% | 12 400 | 20 | ||||||||||
9.12.1994 | 814.00 | +489.00% | 17 094 | 21 | ||||||||||
14.12.1994 | 940.00 | +491.00% | 20 680 | 22 | ||||||||||
29.8.1996 | 181.50 | +10.00% | 4 356 | 24 | 0.00% | 0 | 0 | |||||||
24.1.1995 | 945.00 | +500.00% | 23 625 | 25 | 0.00% | 0 | 0 | |||||||
18.4.1995 | 993.00 | 0.00% | 26 811 | 27 | 0.00% | 0 | 0 | |||||||
14.4.1995 | 993.00 | 0.00% | 26 811 | 27 | 0.00% | 0 | 0 | |||||||
21.10.1996 | 130.00 | +4.21% | 3 640 | 28 | 102.00 | 0.00% | 3 366 | 33 | ||||||
29.11.1994 | 860.00 | 0.00% | 24 080 | 28 | ||||||||||
21.11.1994 | 861.00 | -496.00% | 25 830 | 30 | ||||||||||
7.11.1994 | 906.00 | -493.00% | 27 180 | 30 | ||||||||||
31.10.1994 | 953.00 | +495.00% | 28 590 | 30 | ||||||||||
23.6.1994 | 905.00 | +55.00% | 27 150 | 30 | ||||||||||
14.6.1994 | 900.00 | -526.00% | 27 000 | 30 | ||||||||||
29.7.1996 | 291.00 | -9.90% | 8 730 | 30 | -5.00% | 0 | 0 | |||||||
14.9.1995 | 932.00 | -4.99% | 27 960 | 30 | 917.00 | -5.00% | 5 502 | 6 | ||||||
8.9.1995 | 1 005.00 | -3.82% | 30 150 | 30 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 572.00 | +10.00% | 17 160 | 30 | 531.00 | +1.00% | 3 186 | 6 | ||||||
13.4.1995 | 993.00 | 0.00% | 29 790 | 30 | 0.00% | 0 | 0 | |||||||
31.1.1995 | 1 195.00 | +482.00% | 35 850 | 30 | +8.00% | 0 | 0 | |||||||
30.5.1995 | 1 135.00 | +460.00% | 34 050 | 30 | +4.00% | 0 | 0 | |||||||
|