TENEZ CHOTĚBOŘ, TENEZ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (11)
  • Diskuze (35)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TENEZ CHOTĚBOŘ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.3.1995	1 140.00	+458.00%	39 900	35		0.00%	0	0
30.1.1995	1 140.00	+458.00%	10 260	9		+5.00%	0	0
25.8.1994	850.00	+303.00%	17 000	20
31.3.1995	1 210.00	+125.00%	91 960	76		0.00%	0	0
19.1.1995	900.00	+89.00%	4 500	5		0.00%	0	0
23.6.1994	905.00	+55.00%	27 150	30
25.1.1996	572.00	+10.00%	17 160	30	531.00	+1.00%	3 186	6
17.10.1996	124.74	+10.00%	6 985	56	97.00	-4.90%	291	3
29.8.1996	181.50	+10.00%	4 356	24		0.00%	0	0
26.8.1996	165.00	+10.00%	0	0		-10.00%	0	0
2.12.1996	74.31	+9.99%	520	7	97.00	-4.90%	291	3
18.11.1996	92.66	+9.99%	927	10	102.00	0.00%	612	6
12.12.1996	98.90	+9.99%	0	0		0.00%	0
9.12.1996	89.91	+9.99%	809	9	72.10	+7.77%	361	5
5.12.1996	81.74	+9.99%	1 063	13		-10.00%	0
29.1.1996	629.00	+9.96%	0	0		0.00%	0	0
7.3.1996	928.00	+9.95%	40 832	44		+10.00%	0	0
26.2.1996	699.00	+9.90%	90 870	130		+8.00%	0	0
4.3.1996	844.00	+9.89%	42 200	50		0.00%	0	0
29.2.1996	768.00	+9.87%	38 400	50		0.00%	0	0
19.2.1996	579.00	+9.86%	38 793	67	550.00	0.00%	1 650	3
18.3.1996	1 070.00	+9.85%	214 000	200		+3.00%	0	0
22.2.1996	636.00	+9.84%	80 772	127	550.00	+1.00%	3 345	6
21.3.1996	1 175.00	+9.81%	591 025	503		+7.00%	0	0
2.9.1996	199.01	+9.64%	13 135	66		0.00%	0	0
5.9.1996	218.00	+9.54%	0	0		+5.00%	0	0
22.1.1996	520.00	+6.33%	26 000	50		0.00%	0	0
9.1.1997	92.61	+5.00%	0	0	80.00	0.00%	960	12
17.1.1997	106.05	+5.00%	530	5	105.00	-5.40%	945	9
6.2.1997	106.05	+5.00%	0	0		0.00%	0
1.9.1995	1 155.00	+5.00%	358 050	310		0.00%	0	0
4.3.1997	97.51	+4.99%	0	0	110.90	-1.42%	776	7
12.3.1997	92.49	+4.99%	0	0		+2.27%	0
22.1.1997	116.91	+4.99%	0	0		0.00%	0
21.1.1997	111.35	+4.99%	0	0			0	0
10.2.1997	116.91	+4.99%	0	0		+2.43%	0
7.2.1997	111.35	+4.99%	0	0	102.50	-2.38%	2 358	23
10.1.1997	97.24	+4.99%	0	0	80.00	0.00%	640	8
18.4.1997	65.50	+4.98%	655	10		-9.87%	0
24.7.1995	931.00	+4.96%	0	0		+1.00%	0	0
25.7.1995	977.00	+4.94%	32 241	33		+2.00%	0	0
27.6.1995	893.00	+4.93%	0	0		0.00%	0	0
15.9.1995	978.00	+4.93%	10 758	11		+5.00%	0	0
19.9.1996	170.00	+4.93%	1 870	11		0.00%	0	0
28.6.1995	937.00	+4.92%	0	0		-7.00%	0	0
23.6.1995	895.00	+4.92%	0	0		0.00%	0	0
26.7.1995	1 025.00	+4.91%	102 500	100		0.00%	0	0
29.6.1995	983.00	+4.90%	0	0		-3.00%	0	0
31.7.1995	1 180.00	+4.88%	118 000	100		0.00%	0	0
27.7.1995	1 075.00	+4.87%	107 500	100		+3.00%	0	0
28.8.1995	1 085.00	+4.83%	108 500	100		0.00%	0	0
30.6.1995	1 030.00	+4.78%	83 430	81	900.00	+7.00%	13 500	15
17.7.1995	1 025.00	+4.69%	35 875	35		0.00%	0	0
3.8.1995	1 230.00	+4.68%	49 200	40		+5.00%	0	0
1.8.1995	1 235.00	+4.66%	123 500	100		0.00%	0	0
28.7.1995	1 125.00	+4.65%	112 500	100		+2.00%	0	0
1.6.1995	1 245.00	+4.62%	102 090	82		+4.00%	0	0
29.8.1995	1 135.00	+4.60%	116 905	103		-5.00%	0	0
25.8.1995	1 035.00	+4.54%	0	0		0.00%	0	0
21.10.1996	130.00	+4.21%	3 640	28	102.00	0.00%	3 366	33
‹‹ First 20    ‹ Previous 60 Next 60 ›