TENEZ CHOTĚBOŘ, TENEZ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (11)
  • Diskuze (35)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TENEZ CHOTĚBOŘ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.3.1997	92.87	-4.99%	0	0	112.50	+7.14%	338	3
28.8.1997						+7.04%	0
15.3.1996	974.00	0.00%	0	0		+7.00%	0	0
21.3.1996	1 175.00	+9.81%	591 025	503		+7.00%	0	0
2.6.1995	1 210.00	-2.81%	39 930	33		+7.00%	0	0
30.6.1995	1 030.00	+4.78%	83 430	81	900.00	+7.00%	13 500	15
26.2.1997	102.89	0.00%	0	0	114.60	+6.50%	1 834	16
28.1.1997	117.00	0.00%	1 170	10	111.70	+6.38%	1 676	15
24.5.1996			0	0	398.50	+6.00%	3 587	9
22.5.1995			0	0		+6.00%	0	0
18.10.1996	124.74	0.00%	0	0		+5.15%	0	0
15.5.1997	48.18	0.00%	0	0		+5.05%	0
13.5.1997	48.18	0.00%	0	0		+5.05%	0
13.1.1997	97.24	0.00%	0	0	84.00	+5.00%	252	3
22.3.1996	1 175.00	0.00%	0	0		+5.00%	0	0
27.3.1996	1 060.00	0.00%	0	0		+5.00%	0	0
13.3.1996	955.00	0.00%	0	0		+5.00%	0	0
5.9.1996	218.00	+9.54%	0	0		+5.00%	0	0
8.3.1996	928.00	0.00%	0	0		+5.00%	0	0
16.2.1996	527.00	0.00%	0	0		+5.00%	0	0
7.2.1996	650.00	0.00%	0	0		+5.00%	0	0
15.9.1995	978.00	+4.93%	10 758	11		+5.00%	0	0
3.8.1995	1 230.00	+4.68%	49 200	40		+5.00%	0	0
11.8.1995	1 140.00	+3.63%	114 000	100	1 000.00	+5.00%	3 000	3
26.6.1995	851.00	-4.91%	5 106	6		+5.00%	0	0
30.1.1995	1 140.00	+458.00%	10 260	9		+5.00%	0	0
21.5.1997	48.18	0.00%	0	0		+4.58%	0
14.8.1997						+4.34%	0
31.10.1997						+4.34%	0
29.10.1997						+4.34%	0
17.10.1997						+4.28%	0
7.10.1997						+4.16%	0
8.7.1997						+4.16%	0
9.7.1997						+4.00%	0
7.5.1997	48.18	-4.98%	482	10		+4.00%	0
19.7.1995	932.00	-4.31%	5 592	6	813.00	+4.00%	24 390	30
6.9.1995	1 100.00	-4.76%	0	0		+4.00%	0	0
17.10.1995	881.00	0.00%	0	0		+4.00%	0	0
16.10.1995	881.00	-9.91%	0	0		+4.00%	0	0
21.2.1996	579.00	0.00%	0	0		+4.00%	0	0
28.2.1996	699.00	0.00%	0	0		+4.00%	0	0
1.6.1995	1 245.00	+4.62%	102 090	82		+4.00%	0	0
30.5.1995	1 135.00	+460.00%	34 050	30		+4.00%	0	0
6.1.1997	88.20	0.00%	0	0		+3.89%	0
14.11.1997						+3.79%	0
16.10.1996	113.40	0.00%	0	0		+3.03%	0	0
27.8.1996	165.00	0.00%	0	0	254.00	+3.00%	3 326	14
18.3.1996	1 070.00	+9.85%	214 000	200		+3.00%	0	0
27.7.1995	1 075.00	+4.87%	107 500	100		+3.00%	0	0
5.8.1997					36.00	+2.85%	1 656	46
20.1.1997	106.05	0.00%	0	0		+2.85%	0
10.2.1997	116.91	+4.99%	0	0		+2.43%	0
10.11.1997						+2.43%	0
7.3.1997	97.60	0.00%	0	0		+2.38%	0
14.3.1997	94.00	0.00%	0	0		+2.27%	0
12.3.1997	92.49	+4.99%	0	0		+2.27%	0
28.7.1995	1 125.00	+4.65%	112 500	100		+2.00%	0	0
25.7.1995	977.00	+4.94%	32 241	33		+2.00%	0	0
11.9.1995	1 005.00	0.00%	0	0		+2.00%	0	0
13.5.1996			0	0		+2.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›