TENEZ CHOTĚBOŘ, TENEZ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (11)
  • Diskuze (35)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TENEZ CHOTĚBOŘ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.4.2002					280.10	+7.97%	0	0
17.4.2002					259.40	+9.40%	1 038	4
16.4.2002					237.10	+0.89%	0	0
15.4.2002					235.00	0.00%	0	0
12.4.2002					235.00	0.00%	0	0
11.4.2002					235.00	0.00%	0	0
10.4.2002					235.00	0.00%	0	0
9.4.2002					235.00	0.00%	0	0
8.4.2002					235.00	-0.04%	16 215	69
5.4.2002					235.10	0.00%	0	0
4.4.2002					235.10	0.00%	0	0
3.4.2002					235.10	0.00%	0	0
2.4.2002					235.10	0.00%	0	0
29.3.2002					235.10	+0.04%	6 348	27
28.3.2002					235.00	0.00%	0	0
27.3.2002					235.00	0.00%	0	0
26.3.2002					235.00	0.00%	0	0
25.3.2002					235.00	0.00%	0	0
22.3.2002					235.00	0.00%	0	0
21.3.2002					235.00	0.00%	0	0
20.3.2002					235.00	+0.72%	0	0
19.3.2002					233.30	+4.99%	0	0
18.3.2002					222.20	+9.94%	0	0
15.3.2002					202.10	+0.89%	304 213	1 506
14.3.2002					200.30	0.00%	0	0
13.3.2002					200.30	0.00%	0	0
12.3.2002					200.30	-8.99%	9 384	44
11.3.2002					220.10	+9.94%	8 545	40
8.3.2002					200.20	0.00%	7 140	38
7.3.2002					200.20	0.00%	301 800	1 500
6.3.2002					200.20	0.00%	0	0
5.3.2002					200.20	0.00%	0	0
4.3.2002					200.20	+0.04%	0	0
1.3.2002					200.10	-0.04%	600	3
28.2.2002					200.20	0.00%	0	0
27.2.2002					200.20	0.00%	0	0
26.2.2002					200.20	0.00%	0	0
25.2.2002					200.20	+0.45%	0	0
22.2.2002					199.30	+8.90%	0	0
21.2.2002					183.00	+3.33%	0	0
20.2.2002					177.10	+0.05%	0	0
19.2.2002					177.00	+3.50%	0	0
18.2.2002					171.00	0.00%	0	0
15.2.2002					171.00	+0.29%	0	0
14.2.2002					170.50	+10.00%	0	0
13.2.2002					155.00	0.00%	0	0
12.2.2002					155.00	+3.33%	2 325	15
11.2.2002					150.00	0.00%	0	0
8.2.2002					150.00	-7.40%	0	0
7.2.2002					162.00	-10.00%	1 458	9
6.2.2002					180.00	0.00%	0	0
5.2.2002					180.00	-10.00%	0	0
4.2.2002					200.00	0.00%	0	0
1.2.2002					200.00	-9.50%	0	0
31.1.2002					221.00	+0.45%	0	0
30.1.2002					220.00	+10.00%	0	0
29.1.2002					200.00	0.00%	0	0
28.1.2002					200.00	0.00%	4 000	20
25.1.2002					200.00	0.00%	0	0
24.1.2002					200.00	+2.72%	0	0
‹‹ First 20    Next 60 ›