TENEZ CHOTĚBOŘ, TENEZ, Lo price, RM System
The Prague Sotck Exchange and RM-System - daily results - TENEZ CHOTĚBOŘ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.6.1997 | 30.00 | 0.00% | 900 | 30 | ||||||||||
16.6.1997 | 33.00 | +10.00% | 330 | 10 | ||||||||||
13.8.1997 | 34.50 | -4.16% | 311 | 9 | ||||||||||
27.10.1997 | 34.50 | -4.16% | 138 | 4 | ||||||||||
30.10.1997 | 34.50 | 414 | 12 | |||||||||||
16.10.1997 | 35.00 | -6.66% | 1 050 | 30 | ||||||||||
27.8.1997 | 35.50 | -1.38% | 675 | 19 | ||||||||||
10.9.1997 | 35.50 | -6.57% | 142 | 4 | ||||||||||
15.8.1997 | 36.00 | 0.00% | 432 | 12 | ||||||||||
17.6.1997 | 36.00 | +9.09% | 648 | 18 | ||||||||||
5.8.1997 | 36.00 | +2.85% | 1 656 | 46 | ||||||||||
12.9.1997 | 36.00 | 0.00% | 396 | 11 | ||||||||||
20.10.1997 | 36.00 | -1.36% | 180 | 5 | ||||||||||
22.10.1997 | 37.00 | +1.36% | 518 | 14 | ||||||||||
29.9.1997 | 39.00 | 624 | 16 | |||||||||||
13.11.1997 | 39.50 | -5.95% | 909 | 23 | ||||||||||
12.5.1997 | 48.18 | 0.00% | 0 | 0 | 49.50 | -4.80% | 149 | 3 | ||||||
14.5.1997 | 48.18 | 0.00% | 0 | 0 | 49.50 | -4.80% | 594 | 12 | ||||||
5.5.1997 | 53.37 | -4.98% | 0 | 0 | 50.00 | 0.00% | 1 100 | 22 | ||||||
23.4.1997 | 65.50 | 0.00% | 0 | 0 | 54.00 | -10.00% | 162 | 3 | ||||||
24.4.1997 | 65.50 | 0.00% | 0 | 0 | 54.00 | 0.00% | 1 458 | 27 | ||||||
20.5.1997 | 48.18 | 0.00% | 0 | 0 | 54.50 | -4.38% | 164 | 3 | ||||||
28.5.1997 | 41.33 | -4.98% | 455 | 11 | 57.00 | 0.00% | 1 539 | 27 | ||||||
6.12.1996 | 81.74 | 0.00% | 0 | 0 | 66.90 | -7.08% | 201 | 3 | ||||||
23.12.1996 | 98.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 1 470 | 21 | ||||||
9.12.1996 | 89.91 | +9.99% | 809 | 9 | 72.10 | +7.77% | 361 | 5 | ||||||
8.1.1997 | 88.20 | 0.00% | 0 | 0 | 80.00 | 0.00% | 240 | 3 | ||||||
9.1.1997 | 92.61 | +5.00% | 0 | 0 | 80.00 | 0.00% | 960 | 12 | ||||||
10.1.1997 | 97.24 | +4.99% | 0 | 0 | 80.00 | 0.00% | 640 | 8 | ||||||
13.1.1997 | 97.24 | 0.00% | 0 | 0 | 84.00 | +5.00% | 252 | 3 | ||||||
14.10.1996 | 113.40 | -10.00% | 1 134 | 10 | 90.00 | 0.00% | 1 170 | 13 | ||||||
2.12.1996 | 74.31 | +9.99% | 520 | 7 | 97.00 | -4.90% | 291 | 3 | ||||||
17.10.1996 | 124.74 | +10.00% | 6 985 | 56 | 97.00 | -4.90% | 291 | 3 | ||||||
10.3.1997 | 92.72 | -5.00% | 0 | 0 | 101.00 | -6.04% | 808 | 8 | ||||||
26.11.1996 | 75.06 | 0.00% | 0 | 0 | 101.00 | -0.98% | 303 | 3 | ||||||
22.11.1996 | 83.40 | 0.00% | 0 | 0 | 101.00 | -5.60% | 808 | 8 | ||||||
25.11.1996 | 75.06 | -10.00% | 0 | 0 | 102.00 | +0.99% | 102 | 1 | ||||||
8.11.1996 | 104.00 | 0.00% | 0 | 0 | 102.00 | -2.85% | 408 | 4 | ||||||
11.11.1996 | 93.60 | -10.00% | 1 872 | 20 | 102.00 | 0.00% | 306 | 3 | ||||||
12.11.1996 | 93.60 | 0.00% | 0 | 0 | 102.00 | 0.00% | 612 | 6 | ||||||
14.11.1996 | 84.24 | -10.00% | 1 685 | 20 | 102.00 | 0.00% | 612 | 6 | ||||||
18.11.1996 | 92.66 | +9.99% | 927 | 10 | 102.00 | 0.00% | 612 | 6 | ||||||
27.11.1996 | 75.06 | 0.00% | 0 | 0 | 102.00 | +0.99% | 1 632 | 16 | ||||||
28.11.1996 | 67.56 | -9.99% | 0 | 0 | 102.00 | 0.00% | 816 | 8 | ||||||
21.10.1996 | 130.00 | +4.21% | 3 640 | 28 | 102.00 | 0.00% | 3 366 | 33 | ||||||
7.2.1997 | 111.35 | +4.99% | 0 | 0 | 102.50 | -2.38% | 2 358 | 23 | ||||||
1.4.1997 | 89.30 | 0.00% | 0 | 0 | 105.00 | -2.77% | 525 | 5 | ||||||
11.4.1997 | 76.57 | -5.00% | 0 | 0 | 105.00 | -2.12% | 1 850 | 18 | ||||||
17.3.1997 | 94.00 | 0.00% | 0 | 0 | 105.00 | -3.41% | 3 260 | 30 | ||||||
6.3.1997 | 97.60 | 0.00% | 0 | 0 | 105.00 | -2.32% | 2 100 | 20 | ||||||
17.1.1997 | 106.05 | +5.00% | 530 | 5 | 105.00 | -5.40% | 945 | 9 | ||||||
27.1.1997 | 117.00 | 0.00% | 1 872 | 16 | 105.00 | -2.77% | 1 050 | 10 | ||||||
7.11.1996 | 104.00 | -1.23% | 2 080 | 20 | 105.00 | -2.77% | 1 365 | 13 | ||||||
6.11.1996 | 105.30 | 0.00% | 0 | 0 | 108.00 | 0.00% | 216 | 2 | ||||||
5.11.1996 | 105.30 | 0.00% | 0 | 0 | 108.00 | -3.57% | 324 | 3 | ||||||
29.1.1997 | 117.00 | 0.00% | 2 340 | 20 | 108.70 | -2.68% | 1 304 | 12 | ||||||
11.3.1997 | 88.09 | -4.99% | 0 | 0 | 110.00 | +8.91% | 550 | 5 | ||||||
13.3.1997 | 94.00 | +1.63% | 376 | 4 | 110.00 | -2.22% | 330 | 3 | ||||||
4.3.1997 | 97.51 | +4.99% | 0 | 0 | 110.90 | -1.42% | 776 | 7 | ||||||
16.1.1997 | 101.00 | 0.00% | 1 010 | 10 | 111.00 | +9.90% | 999 | 9 | ||||||
|