TENEZ CHOTĚBOŘ, TENEZ, Hi price, RM System
The Prague Sotck Exchange and RM-System - daily results - TENEZ CHOTĚBOŘ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.8.1995 | 1 140.00 | +3.63% | 114 000 | 100 | 1 000.00 | +5.00% | 3 000 | 3 | ||||||
4.9.1995 | 1 155.00 | 0.00% | 0 | 0 | 987.50 | +10.00% | 2 963 | 3 | ||||||
22.9.1995 | 978.00 | 0.00% | 0 | 0 | 957.50 | -1.00% | 5 745 | 6 | ||||||
14.9.1995 | 932.00 | -4.99% | 27 960 | 30 | 917.00 | -5.00% | 5 502 | 6 | ||||||
30.6.1995 | 1 030.00 | +4.78% | 83 430 | 81 | 900.00 | +7.00% | 13 500 | 15 | ||||||
21.6.1995 | 853.00 | 0.00% | 0 | 0 | 900.00 | -1.00% | 18 630 | 21 | ||||||
14.6.1995 | 853.00 | 0.00% | 0 | 0 | 900.00 | 0.00% | 5 400 | 6 | ||||||
27.9.1995 | 978.00 | 0.00% | 0 | 0 | 869.00 | -10.00% | 2 607 | 3 | ||||||
24.4.1995 | 993.00 | 0.00% | 41 706 | 42 | 848.50 | +8.00% | 2 546 | 3 | ||||||
28.3.1996 | 954.00 | -10.00% | 0 | 0 | 830.50 | -4.00% | 3 322 | 4 | ||||||
26.3.1996 | 1 060.00 | 0.00% | 0 | 0 | 818.00 | -5.00% | 4 908 | 6 | ||||||
19.7.1995 | 932.00 | -4.31% | 5 592 | 6 | 813.00 | +4.00% | 24 390 | 30 | ||||||
20.7.1995 | 932.00 | 0.00% | 0 | 0 | 800.00 | -2.00% | 2 400 | 3 | ||||||
26.5.1995 | 1 035.00 | -460.00% | 0 | 0 | 785.50 | -8.00% | 16 496 | 21 | ||||||
12.10.1995 | 978.00 | 0.00% | 0 | 0 | 783.00 | 0.00% | 11 745 | 15 | ||||||
14.3.1996 | 974.00 | +1.98% | 194 800 | 200 | 712.50 | -5.00% | 2 138 | 3 | ||||||
22.2.1996 | 636.00 | +9.84% | 80 772 | 127 | 550.00 | +1.00% | 3 345 | 6 | ||||||
19.2.1996 | 579.00 | +9.86% | 38 793 | 67 | 550.00 | 0.00% | 1 650 | 3 | ||||||
25.1.1996 | 572.00 | +10.00% | 17 160 | 30 | 531.00 | +1.00% | 3 186 | 6 | ||||||
20.2.1996 | 579.00 | 0.00% | 0 | 0 | 527.00 | -4.00% | 7 920 | 15 | ||||||
6.2.1996 | 650.00 | 0.00% | 0 | 0 | 524.00 | +10.00% | 7 860 | 15 | ||||||
15.2.1996 | 527.00 | -9.91% | 0 | 0 | 521.50 | -5.00% | 1 565 | 3 | ||||||
5.2.1996 | 650.00 | 0.00% | 0 | 0 | 477.00 | -5.00% | 4 293 | 9 | ||||||
21.5.1996 | 566.00 | 0.00% | 0 | 0 | 434.50 | -7.00% | 1 738 | 4 | ||||||
24.5.1996 | 0 | 0 | 398.50 | +6.00% | 3 587 | 9 | ||||||||
17.7.1996 | 441.00 | 0.00% | 0 | 0 | 388.00 | +10.00% | 2 716 | 7 | ||||||
16.7.1996 | 441.00 | 0.00% | 0 | 0 | 353.00 | +9.00% | 2 118 | 6 | ||||||
18.7.1996 | 397.00 | -9.97% | 0 | 0 | 350.00 | -10.00% | 2 100 | 6 | ||||||
18.4.2002 | 280.10 | +7.97% | 0 | 0 | ||||||||||
28.8.1996 | 165.00 | 0.00% | 0 | 0 | 261.00 | +10.00% | 3 132 | 12 | ||||||
23.8.1996 | 150.00 | 0.00% | 0 | 0 | 260.00 | -6.00% | 8 720 | 34 | ||||||
17.4.2002 | 259.40 | +9.40% | 1 038 | 4 | ||||||||||
27.8.1996 | 165.00 | 0.00% | 0 | 0 | 254.00 | +3.00% | 3 326 | 14 | ||||||
4.9.1996 | 199.01 | 0.00% | 0 | 0 | 248.00 | -5.00% | 248 | 1 | ||||||
19.8.1996 | 155.28 | -9.99% | 0 | 0 | 248.00 | 0.00% | 744 | 3 | ||||||
16.4.2002 | 237.10 | +0.89% | 0 | 0 | ||||||||||
29.3.2002 | 235.10 | +0.04% | 6 348 | 27 | ||||||||||
2.4.2002 | 235.10 | 0.00% | 0 | 0 | ||||||||||
3.4.2002 | 235.10 | 0.00% | 0 | 0 | ||||||||||
4.4.2002 | 235.10 | 0.00% | 0 | 0 | ||||||||||
5.4.2002 | 235.10 | 0.00% | 0 | 0 | ||||||||||
8.4.2002 | 235.00 | -0.04% | 16 215 | 69 | ||||||||||
9.4.2002 | 235.00 | 0.00% | 0 | 0 | ||||||||||
10.4.2002 | 235.00 | 0.00% | 0 | 0 | ||||||||||
11.4.2002 | 235.00 | 0.00% | 0 | 0 | ||||||||||
12.4.2002 | 235.00 | 0.00% | 0 | 0 | ||||||||||
15.4.2002 | 235.00 | 0.00% | 0 | 0 | ||||||||||
20.3.2002 | 235.00 | +0.72% | 0 | 0 | ||||||||||
21.3.2002 | 235.00 | 0.00% | 0 | 0 | ||||||||||
22.3.2002 | 235.00 | 0.00% | 0 | 0 | ||||||||||
25.3.2002 | 235.00 | 0.00% | 0 | 0 | ||||||||||
26.3.2002 | 235.00 | 0.00% | 0 | 0 | ||||||||||
27.3.2002 | 235.00 | 0.00% | 0 | 0 | ||||||||||
28.3.2002 | 235.00 | 0.00% | 0 | 0 | ||||||||||
19.3.2002 | 233.30 | +4.99% | 0 | 0 | ||||||||||
18.3.2002 | 222.20 | +9.94% | 0 | 0 | ||||||||||
31.1.2002 | 221.00 | +0.45% | 0 | 0 | ||||||||||
11.3.2002 | 220.10 | +9.94% | 8 545 | 40 | ||||||||||
30.1.2002 | 220.00 | +10.00% | 0 | 0 | ||||||||||
19.6.1996 | 0 | 0 | 217.00 | 0.00% | 868 | 4 | ||||||||
|